山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
华仁药业30011015.854.21%0.6415.8515.8448200747315.2115.2116.315.15
双一科技300690574.11%2.255756.948847496154.7654.7557.4654.38
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
山东出版60101912.763.4%0.4212.7612.752217952801012.3612.3412.8812.32
世纪天鸿30065432.613.29%1.0432.6432.6124408772331.2531.5732.6630.1
弘宇股份00289033.73.25%1.0633.733.616756225432.6432.6433.8832.49
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
金能科技60311323.282.87%0.6523.2823.26462441064522.6322.6323.5722
中宠股份00289134.152.86%0.9534.1534.126658224333.233.234.2832.92
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
道恩股份00283842.962.82%1.1842.9742.965283222541.6541.7842.9741.02
索通发展60361249.352.56%1.2349.3649.35422952067648.448.1249.8747.59
共达电声0026559.862.39%0.239.869.85147464139889.599.639.879.13
民生控股0004167.332.37%0.177.347.323266123877.217.167.447.1
家家悦60370821.452.29%0.4821.4821.4324048509520.9120.9721.6520.69
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
朗源股份3001757.452.19%0.167.457.448090059787.297.297.527.16
伟隆股份00287135.192.18%0.7535.235.195484192034.4634.4435.3734.46
先达股份60308637.12.12%0.7737.1374647170636.236.3337.2936.09
金麒麟60358623.962.09%0.4923.9723.9610913258523.523.4724.0623.2
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
大业股份60327825.411.84%0.4625.4125.4846032122724.5424.9525.7624.51
山东赫达00281025.791.82%0.4625.825.796845174125.2525.3325.8525
正海生物30065333.11.81%0.5933.1433.15808189532.932.5133.2332
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
汇金通60357713.561.57%0.2113.5513.5320943279013.3613.3513.6513.05
赛托生物30058340.421.56%0.6240.4240.385031201740.1839.840.5739.53
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
山大华特00091529.651.51%0.4429.7229.6530834905729.229.2129.9729.01
金雷风电30044315.961.46%0.2315.9715.9612479195015.7315.7316.0415.32
中际旭创30030860.051.44%0.8560.0559.99181611082259.759.260.2258.88
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
步长制药60385850.161.39%0.6950.1650.15228791140649.8249.4750.3549.31
豪迈科技00259518.291.39%0.2518.2918.2713462244218.0618.0418.3117.96
保龄宝0022869.961.32%0.139.979.963988338949.819.8310.059.55
冰轮环境0008117.891.28%0.17.97.892848322257.827.797.917.72
康普顿60379817.041.19%0.217.0417.03558594116.8216.8417.1516.58
齐翔腾达00240812.431.14%0.1412.4312.4276515938412.1812.2912.512.11
首页上一页12345下一页尾页