山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
光威复材30069967.6810%6.1567.680161161090867.6861.5367.6867.68
英派斯00289937.229.99%3.3837.22065224337.2233.8437.2237.22
华明装备00227011.777.69%0.8411.7711.781573781835311.4210.9311.9811.26
英科医疗30067747.386.07%2.7147.3747.38502602314444.2944.6747.4744.1
中孚信息30065940.555.38%2.0740.5540.56490961968838.0638.4841.338.06
中际装备30030845.564.74%2.0645.5645.58446692023743.4943.546.5543.49
鼎信通讯60342132.194.17%1.2932.232.21623161973230.9730.932.330.3
国美通讯60089812.823.39%0.4212.8212.8335010446012.4912.413.1812.31
天润曲轴0022836.973.26%0.226.966.97314321218516.796.757.16.76
双一科技30069066.672.62%1.766.6666.67200141335264.6564.9767.9764.53
正海生物30065338.512.56%0.9638.5138.5216757633537.3337.5538.5236.7
中国重汽00095118.182.31%0.4118.1818.19704681276417.7617.7718.3517.65
得利斯0023308.922.18%0.198.918.929317482588.738.738.948.67
民和股份00223415.392.06%0.3115.3815.39988511517415.1115.0815.4815.01
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
国恩股份00276825.291.98%0.4925.2825.2926456664824.824.825.3524.75
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
华泰股份6003087.51.76%0.137.487.4911050481747.317.377.517.29
华仁药业30011011.131.64%0.1811.1211.13101133111251110.9511.2410.88
汉缆股份0024983.751.63%0.063.753.7615265656693.693.693.773.67
博汇纸业6009666.571.55%0.16.566.58457680296426.456.476.66.31
先达股份60308639.91.55%0.6139.8639.897584299939.3839.2939.9638.91
龙源技术3001057.641.46%0.117.647.6512745096667.567.537.677.41
益生股份00245825.511.43%0.3625.525.5130525780324.9325.1525.924.92
泰和新材00225413.021.4%0.1813.0113.022045942640712.812.8413.1412.69
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
如意集团00219316.741.15%0.1916.7316.7414230235516.6116.5516.816.14
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
正海磁材30022414.111.07%0.1514.114.112342633322313.8313.9614.3913.8
康欣新材60007610.421.07%0.1110.410.4189962930110.2510.3110.4510.16
登海种业00204114.431.05%0.1514.4314.4459131846814.2514.2814.5414.06
西王食品00063921.761.02%0.2221.7621.7818507405021.621.5422.0321.6
惠发股份60353623.50.99%0.2323.523.51545961283423.2423.2723.9523.05
共达电声0026559.410.97%0.099.49.418102375009.299.329.459.15
史丹利0025887.830.9%0.077.837.845934745927.767.767.857.67
山东钢铁6000222.470.82%0.022.462.472446722599462.422.452.492.39
东软载波30018322.730.8%0.1822.7322.74861401937222.5322.5522.822.1
龙力生物00260411.350.8%0.0911.3411.354891055579511.1711.2611.6511.11
东诚药业00267512.890.78%0.112.8912.938803496112.7112.7912.9512.6
首页上一页12345下一页尾页