山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
胜利股份0004075.758.29%0.445.755.7517072897115.35.315.845.25
英派斯00289927.125.2%1.3427.1227.1216927456025.925.7827.2525.9
大业股份60327817.964.78%0.8217.9617.9429743523317.0817.1418.3617.08
正海生物30065348.873.98%1.8748.8648.86205349883474749.2846.1
艾迪精密60363836.53.6%1.2736.536.4719416699834.8135.2336.534.8
华明装备0022709.083.42%0.39.089.081561914108.928.789.118.89
伟隆股份00287134.233.32%1.134.2434.245848197032.8733.1334.2532.87
张 裕A00086937.223.1%1.1237.2237.2224434899636.5536.137.336.2
联诚精密00292131.312.99%0.9131.3631.3621006649730.5730.431.5830.08
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
东宏股份60385617.412.71%0.4617.4317.4127556476917.316.9517.6216.93
鲁阳节能00208815.012.53%0.3715.0215.02971701430814.5814.6415.0614.31
辰欣药业60336727.592.45%0.6627.627.59649191752126.6626.9327.726.12
鲁北化工6007279.392.29%0.219.399.386279958419.239.189.429.15
华泰股份6003085.522.22%0.125.535.5211416462095.395.45.545.38
滨化股份6016786.452.22%0.146.456.44157830100406.286.316.486.28
青岛啤酒60060042.682.2%0.9242.6842.66610032602541.7641.7643.541.5
鲁亿通30042330.82.16%0.6530.830.811422350030.8830.1530.9930.04
兴民智通0023559.582.13%0.29.579.574210040089.419.389.689.41
索通发展60361241.232%0.8141.2441.2318746768640.6740.4241.5540.31
瑞茂通60018011.421.87%0.2111.4311.4251976582011.2511.2111.4510.83
华鲁恒升60042616.521.85%0.316.5216.511246762045916.2816.2216.6616.11
鲁抗医药6007899.521.82%0.179.539.52114842107819.399.359.539.28
英科医疗30067755.661.77%0.9755.6555.65247711389956.3654.6957.4654.6
青岛海尔60069017.381.76%0.317.3817.373129625424117.0717.0817.5316.99
鲁西化工00083016.911.74%0.2916.9116.913770156322916.6216.6217.0516.4
国美通讯60089811.021.57%0.1711.0311.0216251179810.810.8511.2610.7
山东海化0008227.81.56%0.127.87.87551058347.697.687.867.61
联创互联30034312.211.41%0.170041301499912.0512.0412.2412.01
城市传媒6002298.771.39%0.128.788.772739723858.718.658.818.58
玲珑轮胎60196616.621.34%0.2216.6216.6122225367416.3416.416.6316.33
东港股份00211717.441.34%0.2317.4417.4436118625717.3317.2117.5517.12
光威复材30069958.481.32%0.7658.4958.49506522972657.8157.7259.7857.47
海利尔60363942.31.32%0.5542.3442.36719281641.4141.7542.3441.35
*ST金岭0006554.241.19%0.054.244.245326922254.184.194.254.13
东方电子0006824.271.18%0.05003485814914.234.224.344.2
希努尔00248525.291.16%0.29006554164825.022525.3824.97
中宠股份00289134.631.14%0.3934.6334.635713198534.0334.2435.3634
新华制药00075613.031.09%0.1413.0313.0339937517512.8812.8913.112.67
山东药玻60052921.191.05%0.2221.1921.1425244525820.9120.9721.2620.6
首页上一页12345下一页尾页