山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山东出版60101917.710.01%1.6117.705837103317.716.0917.717.7
*ST东数0022485.524.94%0.265.5208569445835.215.265.525.1
中国重汽00095116.213.98%0.6216.2116.22708661138015.5715.5916.2715.51
国恩股份00276824.683.48%0.8324.6824.6914168346523.823.8524.7823.8
正海磁材3002249.083.3%0.299.089.09117960105778.688.799.158.6
史丹利0025887.063.22%0.227.067.077267250726.846.847.156.76
胜利股份0004077.693.22%0.247.687.695189339507.457.457.747.38
共达电声0026558.123.05%0.248.118.123482427897.797.888.127.78
得利斯0023308.822.44%0.218.818.826836559938.558.618.888.55
龙源技术3001055.852.27%0.135.855.865348530995.75.725.875.66
索通发展60361254.422.27%1.2154.4354.44456602456952.853.2154.6652.77
瑞康医药00258912.672.26%0.2812.6612.671219621537712.412.3912.7712.4
金岭矿业0006557.382.22%0.167.377.386483147097.177.227.397.06
新华医疗600587162.17%0.3416.0216.0323062365515.6715.6616.1415.65
联创互联30034313.812.14%0.2913.813.8142413583313.413.5213.9813.36
东方铁塔0025458.162.13%0.178.168.178338667127.977.998.267.82
汇金通60357716.141.83%0.2916.1316.1417597283515.8515.8516.3415.71
艾迪精密60363828.581.74%0.4928.4828.595370153128.0928.0928.7828.09
山东高速6003506.291.62%0.16.296.3259875162446.146.196.326.1
道恩股份00283841.451.59%0.6541.4341.453539145440.5540.841.8940.5
利群股份60136610.991.57%0.1710.9810.9928073307010.8210.8211.0910.78
鲁北化工6007277.981.53%0.127.987.993268525757.867.867.997.73
东方海洋00208612.11.51%0.1812.0912.11441931709811.911.9212.111.42
鲁抗医药6007897.611.47%0.117.67.613247424617.537.57.657.5
山东赫达00281022.271.46%0.3222.2722.2810025222821.9821.9522.5721.85
*ST墨龙0024904.961.43%0.074.964.974634222794.884.894.984.83
先达股份60308647.631.38%0.6547.7647.7851256245774646.9849.4945.63
南山铝业6002193.691.37%0.053.683.69504576184793.633.643.713.61
龙大肉食00272611.21.36%0.1511.1911.248515543511.111.0511.3811.01
金城医药30023318.91.34%0.2518.8918.911171209118.4518.6518.9218.44
潍柴动力0003388.51.31%0.118.498.5959801801968.48.398.528.2
天鹅股份60302920.291.3%0.2620.2920.36844138820.0520.0320.5320.01
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
博汇纸业6009665.551.28%0.075.545.5515239484055.455.485.585.42
杰瑞股份00235314.781.23%0.1814.7814.7937338549014.6814.614.8114.61
江泉实业6002129.71.15%0.119.689.72553124779.69.599.839.6
恒通股份60322324.211.09%0.2624.224.214799116223.9523.9524.523.89
新华制药00075613.881.09%0.1513.8813.8957193797613.713.7314.2313.7
惠发股份60353620.821.07%0.2220.7220.8111078229620.4720.620.9420.09
东阿阿胶00042362.81.05%0.6562.7962.874239461726262.1562.8561.85
首页上一页12345下一页尾页