山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
索通发展60361220.1110.01%1.8320.11092918720.1118.2820.1120.11
山东海化00082210.5610%0.9610.56014365461472339.489.610.569.42
英科医疗30067739.089.99%3.5539.080722839.0835.5339.0839.08
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
阳谷华泰30012114.35.77%0.7814.314.3171059990113.4613.5214.3313.46
正海磁材30022411.384.69%0.5111.3811.393684854088010.8510.8711.510.6
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
龙大肉食00272620.383.98%0.7820.3720.3847495946019.6219.620.4519.35
金雷风电30044322.53.93%0.8522.522.51997592229621.7821.6522.9721.65
城市传媒6002299.263.93%0.359.259.266758961578.928.919.338.8
山东赫达00281030.873.56%1.0630.7830.8722014665529.529.8130.8729.5
杰瑞股份00235314.753.07%0.4414.7514.761175941724914.4714.3114.914.4
恒通股份60322325.992.97%0.7525.9725.9918484473425.2425.2426.0825.24
恒天海龙0006774.722.83%0.134.714.729491444194.594.594.84.52
江泉实业60021210.212.41%0.2410.2110.2214302114521109.9710.349.95
民生控股0004168.962.28%0.28.958.96160755144988.778.769.258.73
龙力生物0026049.052.26%0.29.049.058940380418.848.859.098.82
康欣新材6000769.952.16%0.219.939.94329683327979.749.7410.159.74
滨化股份6016788.612.01%0.178.618.62544297466658.418.448.758.39
新华锦60073513.061.87%0.2413.0513.062277472964112.7212.8213.2512.66
民和股份00223416.891.87%0.3116.8916.91404862354416.4316.5817.416.24
东软载波30018319.41.84%0.3519.3819.421615415219.0519.0519.418.94
博汇纸业6009666.161.82%0.116.156.16522073318376.076.056.176.03
万华化学60030932.261.73%0.5532.2432.2565727121350631.831.7132.9931.8
晨鸣纸业00048816.231.69%0.2716.2216.234263836822115.8715.9616.2915.67
神思电子30047923.481.69%0.3923.4723.481103322582223.1923.0923.8822.72
泰山石油0005548.451.56%0.138.458.46179030149848.328.328.548.19
山东金泰60038515.211.47%0.221515.1462235942714.8614.9915.514.7
山推股份0006805.871.38%0.085.875.88257877150015.85.795.875.74
瑞茂通60018014.871.36%0.214.8914.963563933114.6714.6714.914.48
三维工程0024697.481.36%0.17.487.493435625787.427.387.587.41
新能泰山0007204.881.24%0.064.874.884649122524.824.824.894.8
青岛双星0005996.651.22%0.086.646.656207640886.566.576.666.51
益生股份00245827.341.18%0.3227.327.34580651561126.7727.0227.826.02
通裕重工3001852.631.15%0.032.632.6429196076802.62.62.652.6
鲁北化工6007279.961.01%0.19.959.962963829149.839.869.999.7
山大华特00091532.550.99%0.3232.432.55357201160532.2332.2332.7832.06
石大胜华60302632.530.74%0.2432.5332.54868912787232.0232.2932.9531.02
天能重工30056929.910.71%0.2129.9129.9314732441829.6929.730.4429.54
积成电子00233911.50.7%0.0811.511.5165486746211.3811.4211.5511.22
首页上一页12345下一页尾页