上海

-0.35%
上涨家数:76下涨家数:165

上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
畅联股份60364818.7910.01%1.7118.790193436318.7917.0818.7918.79
上海临港60084827.76.99%1.8127.727.713345449191726.0325.8928.4825.7
徐家汇00256114.156.95%0.9214.1514.162419853397113.213.2314.5513.2
飞凯材料30039822.246.01%1.2622.2322.242211924974421.0920.9823.0821.09
金力泰30022515.015.33%0.7615.0115.023486145176814.3614.2515.6814.21
开创国际60009718.755.04%0.918.7518.76620731168917.9417.8519.2417.94
市北高新6006049.234.65%0.419.229.23398841367618.798.829.58.76
至纯科技60369021.873.75%0.7921.8721.881337652950522.121.0822.6621.51
中国联通6000507.473.61%0.267.477.4872584045424327.257.217.657.22
凯众股份60303734.393.34%1.1134.3834.3919931675733.3433.2834.4833.26
号百控股60064019.423.24%0.6119.4219.43870491671018.918.8119.518.71
来伊份60377733.542.79%0.9133.5433.55637702124932.6532.6333.7732.43
恒为科技60349636.462.53%0.936.4536.46446691642435.435.5637.7335.4
古鳌科技30055136.292.49%0.8836.2536.2920146746735.3135.4138.835.31
上海贝岭60017114.012.34%0.3213.99145849908198713.613.6914.4613.53
中毅达6006107.542.31%0.177.537.5413197799457.387.377.837.29
上海九百60083812.862.23%0.2812.8512.862067682660112.5312.5813.212.49
万达信息30016815.182.22%0.3315.1715.182772374184414.814.8515.4914.69
中国太保60160136.742.17%0.7836.7236.742248158234236.0735.9637.0835.8
普丽盛30044227.792.17%0.5927.7927.815901442527.3327.228.1727.3
海得控制00218415.692.15%0.3315.6815.6941741652015.3715.3615.7915.23
卫宁健康3002538.31.97%0.168.298.3314117261908.28.148.488.17
上海莱士00225220.631.93%0.3920.6220.633179086419019.920.242119.51
云赛智联6006028.011.91%0.1588.0110218881907.887.868.127.85
上海电气6017278.011.91%0.1588.01493948394847.867.868.127.8
永利股份30023016.111.64%0.2616.0916.156134907315.8515.8516.6715.71
松芝股份00245414.731.59%0.2314.7214.7342910625514.5314.514.8314.35
东风科技60008113.41.59%0.2113.413.4129620395913.2213.1913.5413.15
上海物贸60082212.321.32%0.1612.3212.3341012503812.2112.1612.512.15
耀皮玻璃6008196.941.31%0.096.946.957193850006.866.857.016.86
晨光文具60389919.61.29%0.2519.619.6231782622019.319.3519.7519.2
华虹计通30033012.771.27%0.1612.7712.7840664521712.6512.6113.0312.56
中路股份60081822.691.16%0.2622.6922.7550221276423.422.4323.9422.65
长江投资60011915.891.08%0.1715.8815.891606532553315.7515.7216.1815.4
悦心健康0021626.061%0.066.056.0613789285236.2566.316.05
交通银行6013286.350.95%0.066.346.35804810509216.36.296.376.28
宝信软件60084517.240.94%0.1617.2417.2526721456317.1117.0817.3416.9
国泰君安60121121.610.93%0.221.6121.624306489353521.3621.4121.9521.36
二三四五0021957.770.91%0.077.767.77764614596987.697.77.917.65
上汽集团60010429.490.89%0.2629.4929.51308193848229.429.2329.5429.26
首页上一页1234567下一页尾页