上海

0.37%
上涨家数:173下涨家数:79

上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
市北高新6006045.429.94%0.4905.4210101153764.894.935.424.85
上海亚虹60315925.556.99%1.6725.625.558501208023.5623.8826.223.4
纳尔股份00282524.55.06%1.1824.524.499267225923.3223.322523.3
中国太保60160136.444.29%1.536.4636.441981017140934.7834.9436.5434.78
*ST创兴6001932.893.96%0.112.892.88219906282.782.782.922.76
DR天永智60389537.713.34%1.2237.7237.7114692548235.6836.493934.33
同达创业60064716.82.88%0.4716.816.758856148516.3116.3317.0516.31
百润股份00256815.752.74%0.4215.7715.7513772216315.5215.3315.9415.33
中国海诚0021168.32.72%0.228.38.2438313148.028.088.318.02
荣泰健康60357979.182.63%2.0379.027983665778.3377.1579.577.03
海顺新材30050123.652.6%0.623.6423.65230122623.0523.0523.9722.91
翔港科技60349926.882.32%0.6126.8826.865745153126.5226.2726.8826.3
科泰电源3001538.882.19%0.198.898.882865425808.998.699.138.8
华铭智能30046226.442.16%0.5626.4426.4110506272825.3725.8826.5625.36
普利特00232412.812.15%0.2712.8512.81189424012.5912.5412.8712.53
ST沪科6006085.792.12%0.125.85.77885515.735.675.855.72
海得控制00218412.072.03%0.2412.0712.0611636139711.6811.8312.211.68
爱婴室60321457.532.02%1.1457.5557.5412233697755.756.3957.9955.55
风语筑60346628.031.96%0.5428.032811030305727.1327.4928.2826.95
上海九百6008388.031.9%0.158.038.02108608697.877.888.067.87
兰生股份60082616.161.89%0.316.1616.1533079533915.8115.8616.3415.7
嘉麟杰0024863.781.89%0.073.793.78197847383.713.713.813.65
中视传媒60008813.161.86%0.2413.1613.15285037212.9212.9213.1612.89
春秋航空60102140.021.83%0.7240.02401135245363939.340.3839
协鑫集成0025065.211.76%0.095.225.216382033245.125.125.255.1
东方财富30005913.331.76%0.2313.3613.343653394870413.113.113.513.06
汇纳科技30060931.651.7%0.5331.731.65217368530.8731.1231.930.72
三爱富60063616.181.7%0.2716.1916.1814376231615.8715.9116.2315.85
元祖股份60388620.11.67%0.3320.1120.18494171220.0919.7720.3919.92
徕木股份60363318.411.66%0.318.4118.4406674017.9418.1118.5717.71
永利股份3002305.71.6%0.095.695.683022417095.565.615.725.53
古鳌科技30055115.481.57%0.2415.4815.43304246615.2515.2415.5515.03
力盛赛车00285819.291.53%0.2919.2919.27386274318.781919.4118.78
威 尔 泰00205812.431.47%0.1812.4612.43170721612.1112.2512.9912.11
鼎捷软件30037813.261.45%0.1913.2613.2516046212112.9413.0713.412.94
华丽家族6005034.261.43%0.064.264.253147113344.174.24.284.17
张江高科60089512.731.43%0.1812.7612.7311817150012.5112.5512.812.51
上海梅林6000737.881.42%0.117.897.883591228217.87.777.957.77
第一医药60083311.531.41%0.1611.5611.55302734911.3711.3711.6211.37
国投资本60006110.181.39%0.1410.1910.1815991162610.0210.0410.2810.01
首页上一页1234567下一页尾页