上海

0.00%
上涨家数:99下涨家数:150

上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华铭智能30046234.8410.01%3.1734.84017025579133.9931.6734.8431.88
剑桥科技60308346.4410%4.2246.440167777946.4442.2246.4446.44
水星家纺60336527.879.98%2.5327.8701494227.8725.3427.8727.87
华鑫股份60062113.44.52%0.5813.3913.41442311894012.8312.8213.4612.8
界龙实业6008365.84.5%0.255.795.83596320725.525.555.95.52
中曼石油60361941.154.44%1.7541.1541.19589032434643.3439.443.3439.4
思源电气00202817.224.05%0.6717.1417.2239982670716.616.5517.5116.36
上柴股份60084115.353.44%0.5115.2215.347546723414.8114.8415.4914.7
海欣股份60085111.83.24%0.3711.7911.818220211811.5411.4311.811.43
豫园股份60065511.23.13%0.3411.211.2186411958710.8610.8611.2510.86
中颖电子30032733.352.68%0.8733.3333.3513035428332.6432.4833.3532.31
润欣科技30049314.612.53%0.3614.6114.649696140114.1514.2514.714
*ST运盛6007676.972.5%0.176.976.9972645026.96.876.81
韦尔股份60350137.672.48%0.9137.6737.69280911051236.936.7637.9736
协鑫集成0025063.882.37%0.093.883.8910095539423.83.793.953.78
至纯科技60369023.542.26%0.5223.5423.5521886516823.3123.0223.9223.3
丰华股份60061513.272.08%0.2713.2613.277998106013.031313.3513.01
柘中股份00234622.32.06%0.4522.2922.3713815862221.8522.3822
菲林格尔60322631.91.92%0.631.931.915889187331.0531.332.1831.05
上海新阳300236411.79%0.724141.0111699472940.1740.284140
上汽集团60010433.71.69%0.5633.6933.7928293114033.3833.1433.7633.25
东方航空6001157.181.56%0.117.177.18450259322507.047.077.247.03
浦发银行60000013.131.47%0.1913.1313.14177906233291312.9413.1913
*ST匹凸6006966.11.33%0.086.16.11123387556.046.026.186.03
维宏股份30050882.31.3%1.0682.1382.31615133182.9181.2482.9181.41
上海建工6001703.921.29%0.053.913.9214393656183.873.873.933.86
吉祥航空60388515.011.28%0.191515.0118663280114.7814.8215.1314.7
宝信软件60084517.571.27%0.2217.5717.588595149817.3217.3517.6217.26
宏达矿业60053211.451.24%0.1411.4611.4720538237511.5611.3111.6911.41
隧道股份6008209.381.19%0.119.379.383510032919.339.279.429.33
上海银行60122915.831.15%0.1815.8215.832091073284415.6615.6515.8715.55
宝钢股份6000199.031.12%0.19.039.04438433399589.088.939.189.03
雪榕生物30051124.51.03%0.2524.4724.53143835324.6124.2524.6124.31
上海九百60083810.480.96%0.110.4710.48747878110.410.3810.510.39
欧普照明60351547.930.95%0.4547.8947.93357317054747.4848.346.95
全筑股份6030308.560.94%0.088.558.5662995398.528.488.68.49
松芝股份00245411.890.93%0.1111.8911.9331339311.7811.7811.911.73
中国联通6000508.30.85%0.078.298.315094391247968.188.238.378.17
岱美股份60373037.960.82%0.3137.9537.963257123637.5637.6538.1437.51
交通银行6013286.290.8%0.056.296.3358643225196.256.246.36.24
首页上一页1234567下一页尾页