上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华铭智能30046234.8410.01%3.1734.84021783744933.9931.6734.8431.88
剑桥科技60308346.4410%4.2246.440196491246.4442.2246.4446.44
水星家纺60336527.879.98%2.5327.8702436827.8725.3427.8727.87
中曼石油60361942.367.51%2.9642.3442.351732167265243.3439.443.3439.4
透景生命300642117.35.8%6.43117.29117.32445428208110.9110.87120.5109.04
韦尔股份60350138.785.5%2.0238.7838.81544535971936.936.7640.2836
豫园股份60065511.455.43%0.5911.4511.463724914236910.8610.8611.7310.86
上海贝岭60017114.075.31%0.7114.0614.074157525792413.2413.3614.4913.2
东方航空6001157.44.67%0.337.47.4125414971849517.047.077.447.03
华东电脑60085023.114.66%1.0323.1723.18679101532521.9222.0823.1821.73
中船科技60007214.474.63%0.6414.4614.47965971387313.913.8314.7913.8
中国海诚00211611.654.02%0.4511.6411.6530226342411.311.211.6511.15
协鑫集成0025063.943.96%0.153.943.95257754101203.83.793.993.78
上海沪工60313123.393.91%0.8823.423.4225151572222.2522.5123.5822.22
中颖电子30032733.683.69%1.233.6533.68978563307332.6432.4835.132.31
华鑫股份60062113.273.51%0.4513.2713.283621334788712.8312.8213.6312.8
润欣科技30049314.743.44%0.4914.7314.7457108842514.1514.2515.1814
上汽集团60010434.183.14%1.0434.1634.1746703415751533.3833.1434.2333.25
至纯科技60369023.723.04%0.723.7523.76886942109423.3123.0224.5623.18
上柴股份60084115.282.96%0.4415.2615.281127001718214.8114.8415.4914.7
海欣股份60085111.762.89%0.3311.6411.71309491536311.5411.4312.0911.43
上海天洋60333048.62.88%1.3648.5748.6331931590846.847.2448.9546.5
思源电气00202817.012.78%0.4617.0117.031094901855916.616.5517.5116.36
宝信软件60084517.82.59%0.4517.817.8154959970117.3217.3517.8217.26
柘中股份00234622.392.47%0.5422.3822.3954603123822221.8523.4222
*ST爱富60063612.912.38%0.312.9112.9347562620912.6112.6113.2412.57
菲林格尔60322632.012.27%0.7131.9832.0215715499731.0531.332.1831.05
浦发银行60000013.232.24%0.2913.2113.2311457621513361312.9413.4413
东方财富30005913.932.2%0.313.9313.94136814618741513.5613.6313.9313.47
飞凯材料30039823.952.09%0.4923.9523.96546161291823.5223.4623.9623.13
交通银行6013286.372.08%0.136.366.3722147961404686.256.246.436.24
华测导航30062753.692.07%1.0953.6953.710645568152.3252.653.9952.31
万业企业60064112.421.89%0.2312.4212.431075781326612.1512.1912.4812.12
信息发展30046943.931.85%0.843.943.935948260643.1943.1344.9442.45
凯众股份60303728.031.85%0.5127.9828.0413184367027.5227.5228.1727.31
荣泰健康60357963.21.84%1.1463.1963.28002499562.4262.0663.3960.52
上海建工6001703.941.81%0.073.933.94824328322943.873.873.953.86
宝钢股份6000199.091.79%0.169.099.114584151316279.088.939.188.86
全筑股份6030308.631.77%0.158.628.633494729868.528.488.648.45
百联股份60082713.711.71%0.2313.7113.72735261007113.4813.4813.8613.48
首页上一页1234567下一页尾页