上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
畅联股份60364818.7910.01%1.7118.790193436318.7917.0818.7918.79
徐家汇00256114.237.56%114.2314.242469803468013.213.2314.5513.2
上海临港60084827.656.8%1.7627.6527.663370729261726.0325.8928.4825.7
飞凯材料30039822.256.05%1.2722.222.252221284995221.0920.9823.0821.09
金力泰30022515.015.33%0.761515.013497825194314.3614.2515.6814.21
开创国际60009718.74.76%0.8518.6918.7628351183217.9417.8519.2417.94
市北高新6006049.234.65%0.419.229.23401516370088.798.829.58.76
中国联通6000507.54.02%0.297.497.573097025462717.257.217.657.22
至纯科技60369021.873.75%0.7921.8721.891351642981122.121.0822.6621.51
凯众股份60303734.423.43%1.1434.4234.4420365690633.3433.2834.4833.26
号百控股60064019.43.14%0.5919.419.41883171695718.918.8119.518.71
来伊份60377733.62.97%0.9733.633.61654822182332.6532.6333.7732.43
恒为科技60349636.52.64%0.9436.4536.5448961650735.435.5637.7335.4
万达信息30016815.232.56%0.3815.2215.232815134249414.814.8515.4914.69
上海九百60083812.882.38%0.312.8712.882096042696612.5312.5813.212.49
古鳌科技30055136.252.37%0.8436.2536.2620238750135.3135.4138.835.31
中国太保60160136.812.36%0.8536.8136.822267748306436.0735.9637.0835.8
普丽盛30044227.772.1%0.5727.7727.7815951443927.3327.228.1727.3
卫宁健康3002538.312.09%0.178.318.32317777264948.28.148.488.17
海得控制00218415.682.08%0.3215.6815.6942327661215.3715.3615.7915.23
上海贝岭60017113.972.05%0.2813.9713.985902408272113.613.6914.4613.53
云赛智联6006028.022.04%0.168.018.0210307382617.887.868.127.85
中毅达6006107.522.04%0.157.517.52136729103047.387.377.837.29
上海电气60172781.78%0.1488.01496113396587.867.868.127.8
上海莱士00225220.571.63%0.3320.5720.583203856470019.920.242119.51
耀皮玻璃6008196.961.61%0.116.956.967239350326.866.857.016.86
松芝股份00245414.721.52%0.2214.7114.7242944626014.5314.514.8314.35
永利股份30023016.091.51%0.2416.0816.0956426912015.8515.8516.6715.71
上海物贸60082212.341.48%0.1812.3312.3441644511612.2112.1612.512.15
东风科技60008113.381.44%0.1913.3813.3930086402113.2213.1913.5413.15
华虹计通30033012.791.43%0.1812.7912.840891524612.6512.6113.0312.56
晨光文具60389919.581.19%0.2319.5819.5932156629419.319.3519.7519.2
二三四五0021957.791.17%0.097.787.79771898602647.697.77.917.65
悦心健康0021626.071.17%0.076.066.0713879285786.2566.316.05
中路股份60081822.691.16%0.2622.6922.7557281292423.422.4323.9422.65
宝信软件60084517.271.11%0.1917.2717.2827343467017.1117.0817.3416.9
上海三毛60068915.630.97%0.1515.6315.64678581051515.515.4815.8815.13
上汽集团60010429.510.96%0.2829.529.511353063980529.429.2329.5429.26
交通银行6013286.350.95%0.066.346.35811189513266.36.296.376.28
百润股份00256818.20.89%0.1618.1918.22283541601818.0418.3418
首页上一页1234567下一页尾页