上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中毅达6006104.6910.09%0.4304.69286474127704.214.264.694.13
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
宏达矿业6005327.453.19%0.237.457.436175445227.27.227.477.11
上海家化60031540.523.03%1.1940.540.48685922780539.4339.3341.4239.37
康德莱60398711.992.65%0.311211.9958952710211.8711.6812.2911.8
亚士创能60337819.322.55%0.4819.3419.3347732895018.618.8419.518.05
招商轮船6018723.772.45%0.093.773.7620187176963.693.683.943.67
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
水星家纺60336526.572.15%0.5626.5826.5633522896325.8526.0127.1825.8
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
三湘印象0008634.521.35%0.064.524.514781821374.444.464.684.31
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
凯利泰30032610.110.8%0.0810.1110.11478711502010.0610.0310.49.88
中颖电子30032730.770.79%0.2430.7830.771284483995830.3130.5331.6530.15
汉钟精机00215811.850.77%0.0911.8611.852278192744811.7511.7612.4711.65
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
克来机电60396032.870.77%0.2532.832.747021231632.2832.6233.5832.16
元祖股份60388618.680.76%0.1418.6518.6326287493618.5118.5419.1418.44
润欣科技30049314.680.75%0.1114.6814.671297191920214.414.5715.0714.28
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
晨光文具60389929.990.54%0.1630.053027375819329.7929.8330.5529.18
交大昂立6005305.650.53%0.035.665.655495630925.615.625.675.55
第一医药60083311.60.43%0.0511.6111.5919443224711.511.5511.6611.4
广泽股份6008828.040.37%0.038.01856794527.968.018.057.89
上柴股份60084112.30.33%0.0412.312.2917369214412.3412.2612.4712.14
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
飞科电器60386855.260.25%0.1455.2555.249317517255.3255.1256.454.4
风语筑60346667.090.19%0.1367.0667.02625544264267.8166.9670.2565.63
璞泰来60365939.680%00000039.6800
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
鹏欣资源6004908.670%0000008.6700
金力泰30022510.950%00000010.9500
上海莱士00225219.540%00000019.5400
鹏起科技60061410.160%00000010.1600
延华智能0021787.470%07.487.4712857196297.477.477.567.42
华域汽车60074122.320%022.3322.32958882133222.4222.3222.4721.88
上海电力6000218.120%08.138.123633429228.18.128.147.93
城地股份60388729.630%00000029.6300
首页上一页1234567下一页尾页