上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
剑桥科技60308350.836.25%2.9950.8350.7876829386324947.8452.448.12
维宏股份30050873.525.8%4.0373.5473.57429534369.7169.4973.8769
会畅通讯30057838.35.51%238.3238.25964436343636.339.4336
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
透景生命30064293.714.62%4.1493.8493.719611888489.0889.5795.5888.9
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
上海沪工60313121.164.55%0.9221.221.1622217464420.2920.2421.6620.11
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
韦尔股份60350141.164.02%1.5941.1941.16806393242039.539.5741.8738.2
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
华鑫股份60062113.633.41%0.4513.6413.633364224620413.0713.1814.1313.07
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
富瀚微300613173.43.12%5.25173.49173.44657311298168.39168.15175.18167.02
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
上海能源60050812.922.78%0.3512.9312.92814971042412.5512.5712.9912.45
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
润欣科技30049313.482.67%0.3513.4813.4723139307913.1313.1313.6512.9
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
至正股份60399128.362.46%0.6828.3628.344332121627.5227.6828.427.52
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
风语筑60346655.52.38%1.2955.555.4952054288355454.2156.553.79
市北高新6006047.672.27%0.177.697.66419572321897.497.58.127.3
新文化30033611.212.19%0.2411.2111.281779905810.9610.9711.3610.74
界龙实业6008365.22.16%0.115.215.26958235945.095.095.35.01
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
新通联60302212.682.09%0.2612.6812.6515490195712.4412.4212.7812.36
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
上海物贸60082214.182.01%0.2814.1814.171266851777913.8413.914.3213.52
康德莱60398712.281.99%0.2412.2812.2718563226311.9612.0412.3711.95
首页上一页1234567下一页尾页