上海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉宝集团60062216.577.67%1.1816.5716.58766351248715.3915.3916.9315.3
紫江企业6002106.686.03%0.386.666.6715663831026366.186.36.916.12
鹏起科技60061411.575.66%0.6211.5811.594357915036310.9810.9512.0510.95
康耐特30006117.135.48%0.8917.1317.1438683658516.3416.2417.5616.3
*ST智慧6015194.064.91%0.194.06018419273713.823.874.063.82
*ST匹凸6006966.944.68%0.316.956.967243950026.796.636.966.76
新世界60062812.84.66%0.5712.812.812652123372912.2312.2313.112.1
万业企业60064110.834.13%0.4310.8210.8365738700610.3410.410.8510.34
中颖电子30032729.63.9%1.1129.629.61713082113829.3628.4930.429.15
华丽家族6005037.473.89%0.287.467.4718869871423727.557.197.827.35
锦江股份60075427.133.55%0.9327.1227.13416901126826.226.227.2626.2
上海电气6017278.043.34%0.268.048.05537319427657.777.788.077.77
上海能源60050813.323.26%0.4213.3213.332163772881112.8512.913.612.81
创力集团6030128.133.17%0.258.138.144328635447.97.888.47.85
科大智能30022222.073.08%0.6622.0722.082117674772822.521.4123.3921.76
上海石化6006886.82.72%0.186.786.8666951451516.66.626.96.57
金安国纪00263619.82.7%0.5219.7919.82856565642719.419.2820.1218.95
浦东建设60028410.822.66%0.2810.8110.821157321250410.5510.5410.9510.54
大众公用6006355.412.66%0.145.45.41346921185145.255.275.435.2
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
城投控股60064910.472.45%0.2510.4710.482898463006710.2610.2210.5310.15
上海临港60084823.22.34%0.5323.1823.21611103763622.7522.6723.9822.75
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
同济科技6008469.392.07%0.199.389.3910877061017799.39.29.889.04
上海贝岭60017112.361.98%0.2412.3712.382502033081512.1512.1212.4911.92
上海环境60120024.221.89%0.4524.2224.231014992452823.7723.7724.4723.63
上工申贝60084314.611.88%0.2714.6214.631054401536214.3814.3414.7214.36
金力泰30022513.951.82%0.2513.9313.9543816608713.7513.714.213.43
*ST丹科6008446.871.78%0.126.866.87116688046.776.756.936.77
ST新梅6007326.371.76%0.116.376.385627335886.256.266.456.21
宏达矿业60053212.121.76%0.2112.1112.1271856857711.8211.9112.1711.75
飞乐音响6006518.91.6%0.148.98.9110059489198.768.768.928.76
锐奇股份3001267.61.47%0.117.587.63181424177.57.497.687.5
云赛智联6006026.991.45%0.16.986.994465731316.876.897.096.87
华谊集团60062310.61.34%0.1410.5810.5967946711510.3810.4610.6110.38
鸣志电器60372822.221.32%0.2922.2622.2843405963521.9221.9322.5921.88
东方航空6001156.951.31%0.096.946.95950512656926.846.866.976.81
上海梅林6000739.461.28%0.129.459.46126667119239.319.349.559.31
交大昂立6005305.71.24%0.075.695.75671732145.635.635.725.59
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
首页上一页1234567下一页尾页