山西

-0.22%
上涨家数:12下涨家数:21

山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
英洛华0007956.452.54%0.166.446.45330428213276.296.296.646.27
山煤国际6005465.892.43%0.145.95.91442848257525.795.755.935.71
狮头股份60053917.632.03%0.3517.617.618465147117.3917.2817.817.26
山西焦化6007407.831.29%0.17.827.83255081199717.787.737.977.7
阳煤化工6006913.331.22%0.043.333.341319157433733.33.293.43.17
阳泉煤业6003488.180.62%0.058.188.19394805320248.148.138.198.01
西山煤电00098310.250.49%0.0510.2510.265695835792310.2510.210.2910.03
南风化工0007375.520.36%0.025.525.534641125865.515.55.715.46
ST山水600234140.29%0.041414.01514872113.9613.9614.0713.84
晋西车轴6004957.040.14%0.017.047.05186682132067.047.037.186.99
振东制药30015816.260.06%0.0116.2616.2715920258616.1816.2516.3516.12
太钢不锈0008254.680%04.674.68443544206554.684.684.724.6
东杰智能30048600%00000022.6300
ST生化00040300%00000030.9300
当代东方00067300%00000013.5300
*ST三维00075500%0000006.7500
太化股份6002816.09-0.16%-0.016.096.111860211366.146.16.166.07
仟源医药30025412.18-0.33%-0.0412.1512.1815310185812.2112.2212.2512.04
兰花科创6001239.23-0.54%-0.059.229.23398865367099.349.289.389.07
漳泽电力0007673.44-0.58%-0.023.443.457645526303.463.463.473.42
潞安环能6016999.43-0.63%-0.069.429.43651788611839.569.499.629.27
同德化工0023607.74-0.64%-0.057.737.742421018737.857.797.857.68
太原重工6001693.93-0.76%-0.033.923.9314068255363.963.9643.9
山西汾酒60080935.86-0.83%-0.335.8535.86654302348536.0836.1636.3735.7
亚宝药业6003518.09-1.1%-0.098.098.15147541888.168.188.228.04
安泰集团6004084.09-1.21%-0.054.084.0919657879774.164.144.164
国新能源6006178.57-1.27%-0.118.578.581667814298.698.688.718.49
永泰能源6001573.74-1.32%-0.053.733.7425352094793.793.793.83.71
蓝焰控股00096813.11-1.43%-0.1913.113.1135032456213.2213.313.3312.89
大秦铁路6010068.92-1.44%-0.138.928.93443552396169.059.059.068.84
通宝能源6007805.57-1.59%-0.095.555.577503041825.665.665.665.52
盛和资源60039216.01-1.66%-0.271616.0168256711149116.2616.2816.815.79
五矿稀土00083115.04-1.83%-0.2815.0415.0598123415316515.315.3216.215
美锦能源0007237.45-2.1%-0.167.447.459783573367.627.617.627.43
永东股份00275320.54-2.1%-0.4420.5420.55682151388320.8520.9820.8519.98
山西证券00250011.21-2.35%-0.2711.2111.227171038050111.4311.4811.4711.08
跨境通00264018.86-2.98%-0.5818.8518.8644163841119.3319.4419.518.77
首页上一页1下一页尾页