山西

0.36%
上涨家数:18下涨家数:16

山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
潞安环能6016999.43.64%0.339.49.41176468164989.249.079.429.24
山西焦化6007408.62.99%0.258.588.610466290748.78.358.88.57
山西汾酒60080957.362.61%1.4657.3457.3614057799555.9955.957.5255.71
国新能源6006177.312.24%0.167.37.3159414337.167.157.387.16
五矿稀土00083111.852.07%0.2411.8411.8522286263111.6711.6111.8711.67
西山煤电0009839.141.67%0.159.139.14116099106609.138.999.239.12
ST山水60023415.571.1%0.1715.5715.63104915.4715.415.7815.47
蓝焰控股00096815.81.09%0.1715.7715.89260145315.6315.6315.8515.52
兰花科创6001238.481.07%0.098.488.493650431018.498.398.558.45
阳泉煤业6003486.891.03%0.076.886.895858840546.926.826.986.87
大同煤业6010016.051%0.066.046.052512315226.075.996.116
山西证券00250010.350.88%0.0910.3410.3541174424610.2210.2610.3810.22
山煤国际6005464.270.71%0.034.264.272517510784.254.244.314.25
阳煤化工6006913.10.65%0.023.093.1111563453.073.083.113.06
太钢不锈0008255.060.6%0.035.055.066604733465.075.035.095.04
通宝能源6007804.820.42%0.024.814.821461704.824.84.834.81
安泰集团6004083.350.3%0.013.343.35172735823.363.343.393.34
狮头股份60053917.180.23%0.0417.1417.181893217.1817.1417.1817.05
*ST三维00075500%0000006.5300
永泰能源60015700%0000003.3600
大秦铁路6010069.290%09.299.3143293132949.319.299.349.22
盛和资源60039216.010%016.0116.0328869463616.1516.0116.2215.92
ST生化00040333.46-0.12%-0.0433.4533.46239680133.4633.533.4733.41
晋西车轴6004956.78-0.15%-0.016.786.792381016206.736.796.876.73
太化股份6002816.04-0.17%-0.016.036.041418866.096.056.096.04
南风化工0007375.55-0.18%-0.015.555.5648352705.545.565.65.54
振东制药30015814.29-0.21%-0.0314.2814.29248835614.3314.3214.3614.23
英洛华0007956.06-0.33%-0.026.056.06116337056.086.086.16.04
东杰智能30048620.36-0.44%-0.0920.3620.4168834520.3320.4520.6520.33
亚宝药业6003517.79-0.51%-0.047.787.7937412927.87.837.857.77
当代东方00067311.58-0.52%-0.0611.5911.6400446711.611.6411.6911.58
太原重工6001693.58-0.56%-0.023.583.59143215153.63.63.613.58
永东股份00275319.56-0.56%-0.1119.5619.681716219.6619.6719.9819.51
漳泽电力0007673.02-0.66%-0.023.023.0343711333.053.043.053.02
同德化工0023609.03-0.77%-0.079.029.032559822929.069.19.068.83
仟源医药30025410.89-1.18%-0.1310.8910.9209722911.0411.0211.0410.88
美锦能源0007237.7-2.16%-0.177.77.712973423297.887.878.017.68
跨境通00264019.99-2.25%-0.4619.992018454370420.4820.4520.519.95
首页上一页1下一页尾页