山西

1.08%
上涨家数:28下涨家数:6

山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
五矿稀土00083116.764.29%0.6916.7516.764861368031916.0716.0716.8715.99
盛和资源60039223.793.98%0.9123.7823.7966408115468322.9422.8823.8622.59
山西焦化60074011.163.62%0.3911.1711.184819735307910.7910.7711.2310.74
大同煤业6010017.683.36%0.257.677.68329779249537.437.437.77.4
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
南风化工0007377.382.79%0.27.377.38440018321987.077.187.577
跨境通00264021.32.26%0.4721.2921.31160572508220.720.8322.120.63
潞安环能60169910.612.12%0.2210.610.614994435242610.4410.3910.6610.27
阳泉煤业6003488.362.08%0.178.358.36326582270898.228.198.388.17
英洛华0007958.452.05%0.178.448.45671225557528.278.288.458.1
兰花科创6001239.712%0.199.79.71203595195739.579.529.729.47
阳煤化工6006913.431.78%0.063.433.4422722377173.383.373.443.31
东杰智能30048624.71.73%0.4224.6924.724033587324.2324.2824.724.06
同德化工0023608.31.59%0.138.298.34998341398.178.178.348.15
永东股份00275323.451.47%0.3423.4423.4528636669323.123.1123.523.1
振东制药30015817.371.46%0.2517.3717.3818094312717.1917.1217.4817.02
国新能源6006179.131.44%0.139.139.142673524359.0499.149.02
太钢不锈0008255.211.36%0.075.215.22686645355855.145.145.235.14
山煤国际6005465.751.23%0.075.755.76250525143475.85.685.815.67
太化股份6002817.371.1%0.087.367.374303131497.317.297.417.21
太原重工6001694.061%0.044.054.0614971360134.024.024.063.96
ST山水60023415.780.77%0.1215.7815.86565103915.6515.6615.9415.51
漳泽电力0007673.60.56%0.023.593.66026221613.583.583.63.57
永泰能源6001573.720.54%0.023.713.7214082352113.693.73.723.68
安泰集团6004084.430.45%0.024.434.4412680655834.44.414.454.35
山西汾酒60080954.340.43%0.2354.3654.38872224776153.6654.1156.4753.5
通宝能源6007805.560.18%0.015.565.572277512635.565.555.575.52
狮头股份60053917.810.11%0.0217.817.8111983212417.7117.7917.8517.53
ST生化00040300%00000030.9300
当代东方00067312.090%012.0812.097529190721212.0912.1411.93
*ST三维00075500%0000006.7500
亚宝药业6003517.970%07.967.974146033107.977.978.027.95
大秦铁路6010068.86-0.11%-0.018.868.87270570240018.868.878.938.83
晋西车轴6004957.23-0.14%-0.017.227.2313696698687.247.247.247.16
山西证券00250011.69-0.17%-0.0211.6911.72709803168711.7211.7111.7911.61
蓝焰控股00096815.35-1.98%-0.3115.3515.3640666624315.6615.6615.6615.15
仟源医药30025414.55-2.74%-0.4114.5414.5561871897214.8214.9614.8714.24
美锦能源0007238.47-2.76%-0.248.468.47308651261758.728.718.778.35
首页上一页1下一页尾页