山西

0.95%
上涨家数:31下涨家数:3

山西

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量成交额今开昨收最高 ↑最低
永泰能源6001573.360%0000003.3600
ST生化00040300%00000033.1500
当代东方00067300%00000011.4800
漳泽电力0007672.960.68%0.022.972.96229626782.942.942.972.94
安泰集团6004083.30.92%0.033.33.294037713233.263.273.313.25
阳煤化工6006913.431.78%0.063.443.4324747784383.433.373.463.35
太原重工6001693.50%03.513.54306015073.53.53.513.49
通宝能源6007804.660.43%0.024.664.65126895894.634.644.664.62
太钢不锈0008254.940.41%0.024.944.9319814097384.94.924.944.88
山煤国际6005464.86-0.21%-0.014.874.8613899868064.844.874.974.83
南风化工0007375.070.8%0.045.085.072712913724.985.035.124.96
大同煤业6010015.910.68%0.045.925.916588338625.865.875.925.81
英洛华0007956.10.49%0.036.16.096673340536.056.076.126.03
太化股份6002816.11-0.81%-0.056.126.11163519996.166.166.176.08
晋西车轴6004956.540.31%0.026.556.544210527466.56.526.556.49
*ST三维0007556.865.05%0.3306.864983234066.866.536.866.53
阳泉煤业6003487.071.73%0.127.087.0712701588686.916.957.086.9
美锦能源0007237.220.14%0.017.227.2111699084377.187.217.297.05
亚宝药业6003517.350.55%0.047.357.34115678517.317.317.397.3
国新能源6006178.160.12%0.018.178.162993424388.18.158.248.04
同德化工0023607.83-5.43%-0.457.847.83154458121898.248.288.257.52
兰花科创6001238.611.89%0.168.628.619352979638.468.458.628.43
山西焦化6007408.851.61%0.148.858.84227666198928.688.718.868.6
大秦铁路6010068.880.11%0.018.888.87260538230468.858.878.898.8
西山煤电0009839.080.67%0.069.099.08220474198339.019.029.118.89
山西证券0025009.460.64%0.069.479.46114154107879.49.49.519.38
潞安环能6016999.830.2%0.029.849.83408357399049.749.819.959.56
仟源医药30025410.250.89%0.0910.2510.2411351115710.1610.1610.2710.14
五矿稀土00083111.690.52%0.0611.711.6968433792411.5811.6311.7211.46
振东制药30015813.80.58%0.0813.8213.89126125913.7213.7213.8613.7
盛和资源60039215.841.93%0.315.8415.832358713682015.4915.5415.8615.31
蓝焰控股00096815.925.92%0.8915.9315.921135571773015.1215.0315.9915.06
ST山水60023415.760.13%0.0215.8615.77418466515.9915.7416.0615.74
狮头股份60053916.540.18%0.0316.5416.538447137516.5516.5116.615.9
永东股份00275320.191.71%0.3420.220.1916547328419.6319.8520.1919.6
跨境通00264020.53.48%0.6920.520.491176012336119.8519.8120.5119.3
东杰智能30048622.034.8%1.0122.0422.0325221549020.8821.0222.3720.86
山西汾酒60080955.23.18%1.755.2555.24705133870153.3153.555.7753.3
首页上一页1下一页尾页