山西

-0.33%
上涨家数:14下涨家数:21

山西

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量成交额今开昨收 ↑最高最低
漳泽电力0007673.46-0.86%-0.033.453.468069927843.483.493.493.43
永泰能源6001573.570%03.563.577467826633.553.573.583.55
阳煤化工6006913.72.21%0.083.73.7124903491313.613.623.723.6
太原重工6001693.88-0.51%-0.023.883.899645337443.913.93.923.86
安泰集团6004083.94-0.51%-0.023.933.947777430593.943.963.963.9
太钢不锈0008255.07-0.98%-0.055.065.07378213192215.085.125.125.05
通宝能源6007805.471.3%0.075.465.472061011215.395.45.495.39
山煤国际6005465.39-0.55%-0.035.385.398011042985.345.425.445.3
南风化工0007376.10.83%0.056.16.115470533366.076.056.136.05
*ST三维0007556.68-1.91%-0.136.686.6910567471216.96.816.916.65
太化股份6002816.76-1.46%-0.16.756.762472116826.786.866.876.71
大同煤业6010016.9-1.71%-0.126.96.919277864376.947.027.016.86
晋西车轴6004956.96-1.56%-0.116.956.9613698095847.027.077.056.93
英洛华0007957.21-1.1%-0.087.27.2112791192207.257.297.297.15
阳泉煤业6003487.72-1.78%-0.147.727.7312747598957.777.867.837.69
同德化工0023608.130.62%0.058.128.132556620768.098.088.238.02
亚宝药业6003518.32.47%0.28.298.36267151488.048.18.318.04
国新能源6006178.910.56%0.058.918.921415212598.828.868.978.82
美锦能源0007238.78-1.35%-0.128.788.79130629115098.98.98.938.74
大秦铁路6010068.980.22%0.028.999271205243318.958.969.048.92
山西焦化6007409-2.49%-0.239.019.02210560190889.069.239.198.95
兰花科创6001239.340%09.319.33141874131869.269.349.359.2
潞安环能6016999.68-2.42%-0.249.679.68241757236139.719.929.859.67
西山煤电00098310.2-1.35%-0.1410.1910.21796501837110.1810.3410.3210.15
山西证券00250010.87-1.98%-0.2210.8710.882337462561211.0811.0911.1310.85
当代东方00067311.6-0.09%-0.0111.5911.643073497111.5511.6111.7111.44
仟源医药30025413.43-0.07%-0.0113.4313.4411401153413.4913.4413.5713.37
五矿稀土00083113.91-2.8%-0.413.9113.921252301752614.114.3114.1513.88
ST山水60023415.560%015.4515.56150223415.615.5615.6815.4
蓝焰控股00096816.422.5%0.416.4216.43956861560815.8316.0216.5615.83
振东制药30015816.630.6%0.116.6316.6716050268016.5316.5316.8116.5
狮头股份60053917.550.69%0.1217.4617.55200635117.4317.4317.5817.38
盛和资源60039219.01-3.36%-0.661919.013679706992519.3119.6719.3118.76
永东股份00275321.89-0.05%-0.0121.8921.915338336021.8521.922.0321.77
跨境通00264023.850.63%0.1523.8423.85663561564223.623.723.9923.03
东杰智能30048625.573.1%0.7725.5625.57490661243024.824.825.9324.6
ST生化00040329.940.13%0.0429.9429.9715562465630.129.930.2529.73
山西汾酒60080953.310.4%0.2153.3953.4672463590653.153.154.1552.8
首页上一页1下一页尾页