山西

0.92%
上涨家数:24下涨家数:9

山西

股票名称股票代码最新价涨跌幅涨跌额 ↑买入卖出成交量成交额今开昨收最高最低
山西汾酒60080965.4-0.98%-0.6565.465.3214828974065.5266.0566.9565.01
ST生化00040330.68-0.36%-0.1130.7830.6878524130.7930.7930.8230.62
振东制药3001585.92-1.5%-0.095.925.911934511576.046.016.055.9
跨境通00264017.06-0.47%-0.0817.0717.0610561180317.1417.1417.2816.95
通宝能源6007804.02-0.5%-0.024.044.0232631314.044.044.044.01
太化股份6002814.03-0.49%-0.024.054.0327241104.014.054.084.01
漳泽电力0007672.71-0.73%-0.022.722.71159364332.732.732.732.71
*ST狮头6005397.52-0.13%-0.017.547.521213917.57.537.557.5
永泰能源6001571.75-0.57%-0.011.761.7535642062351.751.761.771.73
太钢不锈00082560%000000600
当代东方00067318.340%00000018.3400
*ST三维0007555.60%0000005.600
美锦能源0007235.430%0000005.4300
太原重工6001692.510%02.512.5314647872.492.512.522.47
阳煤化工6006913.290.3%0.013.33.29170315603.263.283.313.25
*ST安泰6004081.740.58%0.011.741.73150972621.711.731.751.71
山煤国际6005463.730.27%0.013.743.733238311973.73.723.743.65
*ST南风0007373.250.31%0.013.253.242393783.223.243.273.22
国新能源6006176.140.33%0.026.156.141257776.116.126.166.11
晋西车轴6004954.090.49%0.024.094.08114474674.054.074.14.05
ST山水6002348.510.47%0.048.518.5258228.388.478.68.37
同德化工0023605.740.7%0.045.745.7332371855.75.75.765.67
兰花科创6001237.270.69%0.057.287.271745812657.197.227.297.15
亚宝药业6003518.180.86%0.078.198.181624313258.18.118.238.06
大秦铁路6010069.140.88%0.089.149.13171086156129.169.069.179.05
大同煤业6010015.171.77%0.095.175.162248311565.075.085.195.06
阳泉煤业6003487.261.4%0.17.277.269271867197.157.167.317.14
西山煤电0009837.81.43%0.117.817.87151855477.677.697.837.64
山西证券0025007.211.55%0.117.217.24398231627.127.17.247.12
仟源医药3002549.951.12%0.119.949.9256795609.789.849.979.73
潞安环能6016999.991.32%0.13109.999102490489.839.8610.039.78
蓝焰控股00096810.761.51%0.1610.7610.7542558010.610.610.810.53
英洛华0007954.924.02%0.194.924.917103934694.84.734.944.75
东杰智能30048620.041.47%0.2920.0420.0312738253819.6619.7520.1419.64
山西焦化60074011.442.79%0.3111.4411.431533271737811.0311.1311.5110.98
永东股份00275314.862.7%0.3914.8714.8628673421414.2114.4714.9514.21
五矿稀土00083111.076.24%0.6511.0711.051622111769910.6210.4211.1910.53
盛和资源60039216.167.45%1.1216.1716.163746555934315.4515.0416.3815.45
首页上一页1下一页尾页