山西

0.59%
上涨家数:20下涨家数:16

山西

股票名称股票代码最新价涨跌幅涨跌额 ↑买入卖出成交量成交额今开昨收最高最低
山西汾酒60080961.53-3.1%-1.9761.5361.52867245476263.9363.564.961.38
盛和资源60039218.66-1.63%-0.3118.6718.663981337302918.818.9718.8117.75
国新能源6006177.76-2.14%-0.177.767.753204024747.957.937.997.54
永东股份00275319.46-0.82%-0.1619.4719.4615174292719.819.6219.819
蓝焰控股00096814.37-0.96%-0.1414.414.3734987496314.414.5114.4113.86
太化股份6002815.5-1.08%-0.065.515.5141127745.555.565.565.45
英洛华0007955.96-0.83%-0.055.975.967984947376.026.016.025.88
五矿稀土00083111.72-0.34%-0.0411.7211.71971901121911.7111.7611.7911.32
通宝能源6007804.63-0.86%-0.044.654.64116875434.674.674.694.61
美锦能源0007236.65-0.45%-0.036.656.646087340266.656.686.656.57
阳煤化工6006913.68-0.81%-0.033.693.6819882473033.73.713.763.62
南风化工0007374.48-0.67%-0.034.494.485197322994.54.514.514.34
漳泽电力0007672.95-0.67%-0.022.962.954694413852.962.972.972.94
晋西车轴6004956.39-0.31%-0.026.46.396099538896.46.416.426.34
*ST三维0007556.59-0.15%-0.016.596.581864412256.596.66.646.5
安泰集团6004083.07-0.32%-0.013.083.077603423233.073.083.093
狮头股份60053900%00000016.800
永泰能源60015700%0000003.3600
大秦铁路6010069.670.1%0.019.679.66948961922529.719.669.99.58
仟源医药300254100.3%0.0310.01101260612519.979.9710.039.81
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
跨境通00264017.220.29%0.0517.2317.22772001316717.1717.1717.3916.76
太钢不锈0008255.11.39%0.075.115.1494998249785.035.035.114.94
同德化工0023606.741.2%0.086.756.742459116376.696.666.786.51
阳泉煤业6003487.481.49%0.117.487.47314149232427.387.377.537.25
山煤国际6005465.022.45%0.125.025.0113784768124.884.95.064.8
兰花科创6001239.341.41%0.139.359.34172586159869.179.219.389.11
大同煤业6010016.392.08%0.136.396.3815698199166.236.266.466.11
ST山水60023412.51.13%0.1412.512.41150218612.412.3612.6512.3
振东制药30015813.321.22%0.1613.3213.3124576324613.1813.1613.3513.02
潞安环能60169911.241.54%0.1711.2411.238213549121711.0311.0711.3810.7
山西证券0025009.382.29%0.219.399.38682079643789.29.179.649.2
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
东杰智能30048620.952.5%0.5120.9620.9324129507621.4520.4421.5420.7
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
ST生化00040330.014.09%1.1830.0129.9920287599728.7528.8330.1528.52
首页上一页1下一页尾页