山西

1.16%
上涨家数:31下涨家数:6

山西

股票名称股票代码最新价涨跌幅涨跌额 ↑买入卖出成交量成交额今开昨收最高最低
山西汾酒60080954.35-1.36%-0.7554.3554.36479152584855.155.155.153.01
跨境通00264022.42-1.19%-0.2722.4522.581163792616022.822.6923.0822.15
美锦能源0007238.47-1.28%-0.118.478.486420854478.478.588.558.4
东杰智能30048626.9-0.37%-0.126.926.91990962673826.72727.826.27
大秦铁路6010069.15-0.87%-0.089.159.16258970237419.29.239.229.13
亚宝药业6003518.22-0.48%-0.048.228.234544237208.268.268.38.11
永泰能源6001573.520%03.513.529338032773.523.523.533.5
通宝能源6007805.410.19%0.015.415.42125416765.355.45.435.35
漳泽电力0007673.350.6%0.023.343.356583421863.333.333.353.29
当代东方00067311.540.17%0.0211.5311.5421874251811.5111.5211.5811.42
狮头股份60053917.370.17%0.0317.3717.38390867317.3217.3417.417.11
阳煤化工6006913.50.86%0.033.493.57605026513.463.473.513.43
太原重工6001693.770.8%0.033.773.787379127663.743.743.783.71
安泰集团6004083.721.36%0.053.713.728242230433.683.673.723.66
山西证券00250010.360.48%0.0510.3610.371221281262110.2810.3110.3910.25
同德化工0023608.030.63%0.058.038.051303210437.957.988.067.95
国新能源6006178.670.7%0.068.668.6793448088.68.618.688.6
晋西车轴6004956.80.89%0.066.86.814748132176.736.746.816.72
山煤国际6005465.091.19%0.065.085.095165826155.045.035.15.02
大同煤业6010016.750.9%0.066.756.767999753706.646.696.766.63
ST生化00040329.390.31%0.0929.3929.410387303629.3129.329.5929.11
太钢不锈0008254.92.08%0.14.894.9336924163944.784.84.924.77
英洛华0007957.351.66%0.127.357.36141252103077.177.237.377.17
南风化工0007375.922.42%0.145.915.925086429705.815.785.945.72
阳泉煤业6003487.572.16%0.167.577.5912174091237.47.417.587.39
ST山水60023415.581.04%0.1615.5215.57291145115.515.4215.6515.35
兰花科创6001239.051.91%0.179.049.057175964398.848.889.068.84
潞安环能6016999.841.86%0.189.849.85255083249319.599.669.889.58
仟源医药30025412.881.5%0.1912.8712.8810810138412.7612.6912.912.66
*ST三维0007556.493.34%0.216.496.57160145576.186.286.586.16
西山煤电0009839.952.26%0.229.949.95181074178599.749.739.959.73
山西焦化6007409.12.82%0.259.099.1255028229528.898.859.118.86
太化股份6002816.74.04%0.266.686.73731624676.486.446.716.44
振东制药30015816.91.87%0.3116.916.9613522224516.5316.5917.0616.32
五矿稀土00083113.832.37%0.3213.8213.831489032040713.5113.5113.8913.44
蓝焰控股00096816.273.24%0.5116.2716.2830844499515.915.7616.3515.9
盛和资源60039219.552.84%0.5419.5519.564906729477218.919.0119.6418.81
永东股份00275321.123.13%0.6421.1121.1216280339320.420.4821.1920.37
首页上一页1下一页尾页