山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代东方00067316.70.3%0.0516.716.65827971387316.7716.6516.8816.58
山煤国际6005464.550%0000004.5500
太钢不锈00082560%000000600
美锦能源0007235.430%0000005.4300
山西汾酒60080953.77-0.61%-0.3353.7853.77309841672154.3754.154.8453.18
ST生化00040332.55-0.67%-0.2232.5532.537536246532.8332.7733.0132.48
大秦铁路6010067.94-0.75%-0.067.957.94304702243577.9888.057.93
亚宝药业6003517.41-1.46%-0.117.427.415257438837.487.527.557.3
潞安环能60169910.35-1.62%-0.1710.3710.364922515047910.4110.5210.4510.11
太化股份6002814.57-1.72%-0.084.574.56136386264.634.654.644.54
阳煤化工6006913.26-1.81%-0.063.263.2512667241433.33.323.313.23
漳泽电力0007672.58-1.9%-0.052.592.584249011012.622.632.622.58
山西焦化60074010.89-1.98%-0.2210.8910.873397113718610.911.1111.2710.8
晋西车轴6004954.92-2.19%-0.114.934.926599632785.035.035.034.91
跨境通00264017.74-2.26%-0.4117.7417.71079561893218.0918.1518.0917.1
*ST南风0007373.4-2.3%-0.083.43.393565912133.473.483.483.33
兰花科创6001237.55-2.45%-0.197.577.569479672137.77.747.727.48
同德化工0023606.14-2.69%-0.176.146.132074512866.316.316.336.11
太原重工6001692.83-2.75%-0.082.842.8311199231982.912.912.912.82
东杰智能30048617.21-2.77%-0.4917.2217.219615169217.9817.717.9817.16
国新能源6006176.32-2.77%-0.186.326.3198446296.476.56.496.3
大同煤业6010015.25-2.78%-0.155.245.237335038815.385.45.385.23
五矿稀土00083112.56-2.79%-0.3612.5612.552931543687612.6912.9212.812.43
西山煤电0009837.57-2.82%-0.227.577.56175110133747.737.797.757.54
永泰能源6001572.21-3.07%-0.072.212.2724266161082.262.282.262.19
阳泉煤业6003486.79-3.28%-0.236.796.78183384126066.957.026.976.78
永东股份00275318.02-3.38%-0.6318.0218.0110642195118.5518.6518.7518.02
盛和资源60039216.69-3.86%-0.6716.6916.684178397043217.0117.3617.1316.5
振东制药30015813.7-3.86%-0.5513.713.6941072572214.1814.2514.3113.6
英洛华0007955.45-3.88%-0.225.455.4414514080105.615.675.635.44
ST山水60023410.45-3.95%-0.4310.5110.4133814310.9510.8810.9510.4
山西证券0025007.68-4.12%-0.337.697.68381801300287.958.018.047.65
蓝焰控股00096811-4.35%-0.511.011152876586011.411.511.410.9
仟源医药3002548.91-4.6%-0.438.938.911985118029.329.349.378.89
*ST三维0007555.29-5.03%-0.285.29024811315.295.575.295.29
通宝能源6007804.18-5.22%-0.234.194.188209134924.334.414.384.18
安泰集团6004082.1-5.41%-0.122.12.0914796931822.212.222.212.08
狮头股份6005397.8-7.69%-0.657.817.799852378988.328.458.397.65
首页上一页1下一页尾页