山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
永东股份00275322.599.98%2.0522.5902321535170120.3920.5422.5920.24
盛和资源60039216.935.75%0.9216.9316.9583407513787516.316.0117.0515.93
太化股份6002816.344.11%0.256.336.345429333976.126.096.396.09
五矿稀土00083115.623.86%0.5815.6215.6382579112775815.4915.041614.98
山西焦化6007408.093.32%0.268.18.11592102477517.777.838.277.67
太钢不锈0008254.812.78%0.134.84.811066573510004.74.684.834.69
南风化工0007375.662.54%0.145.655.667314141025.485.525.695.48
山西证券00250011.361.34%0.1511.3611.376842787720611.2111.2111.4311.12
潞安环能6016999.520.95%0.099.519.52888924840879.489.439.69.29
漳泽电力0007673.460.58%0.023.463.4711004537883.443.443.463.41
同德化工0023607.780.52%0.047.777.782970122977.747.747.817.68
太原重工6001693.950.51%0.023.943.9510857142693.933.933.963.9
亚宝药业6003518.120.37%0.038.118.143719030008.068.098.148.02
狮头股份60053917.690.34%0.0617.6717.714261252117.6817.6317.7717.59
山西汾酒60080935.950.25%0.0935.9835.991043643767035.7535.8637.0535.42
安泰集团6004084.090%04.084.0917266070854.124.094.174.05
东杰智能30048600%00000022.6300
ST生化00040300%00000030.9300
当代东方00067300%00000013.5300
*ST三维00075500%0000006.7500
大秦铁路6010068.920%08.928.93557032494878.98.928.978.75
美锦能源0007237.44-0.13%-0.017.447.4510768280047.427.457.537.39
振东制药30015816.23-0.18%-0.0316.2316.249955161916.2316.2616.3716.19
兰花科创6001239.21-0.22%-0.029.219.22473307437059.269.239.349.11
永泰能源6001573.73-0.27%-0.013.733.7422399183673.743.743.773.71
国新能源6006178.53-0.47%-0.048.528.531205010278.538.578.578.49
西山煤电00098310.2-0.49%-0.0510.210.216235296391410.3110.2510.3910.05
ST山水60023413.93-0.5%-0.0713.9213.9881241135141414.1613.85
通宝能源6007805.53-0.72%-0.045.545.553447319115.565.575.575.52
跨境通00264018.71-0.8%-0.1518.718.7142524793518.818.8618.9818.46
蓝焰控股00096813-0.84%-0.111313.0126999351613.0913.1113.1412.95
阳泉煤业6003488.11-0.86%-0.078.18.11499823406818.28.188.268.05
山煤国际6005465.83-1.02%-0.065.835.84424786248055.865.895.925.75
仟源医药30025412.05-1.07%-0.1312.0412.0512902156112.1812.1812.2711.91
阳煤化工6006913.29-1.2%-0.043.283.29514190167673.273.333.333.22
晋西车轴6004956.92-1.7%-0.126.916.92168638116666.977.047.036.83
大同煤业6010016.59-3.23%-0.226.596.6943102624126.76.816.796.49
首页上一页1下一页尾页