山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化6007408.383.84%0.318.358.37280310224318.058.078.417.62
大同煤业6010015.913.5%0.25.95.9111686867885.735.715.945.59
阳泉煤业6003486.852.24%0.156.856.86267158180116.686.76.876.61
兰花科创6001238.391.82%0.158.388.3911992299038.28.248.398.08
盛和资源60039215.931.66%0.2615.9315.942350803709315.6415.6715.9915.5
太钢不锈00082551.63%0.084.995643663316394.924.925.014.81
潞安环能6016999.171.33%0.129.169.17301500270738.989.059.188.78
安泰集团6004083.391.19%0.043.393.410530134863.343.353.43.21
西山煤电00098391.01%0.098.999304325269348.818.919.038.67
五矿稀土00083111.730.95%0.1111.7311.7485006981611.511.6211.7911.21
山煤国际6005464.30.94%0.044.294.323414298164.254.264.334.09
晋西车轴6004956.830.89%0.066.826.8314514297716.826.776.856.52
漳泽电力0007673.050.66%0.023.053.066029818203.023.033.052.98
狮头股份60053917.230.41%0.0717.1817.229924170217.1417.1617.3716.56
同德化工00236090.33%0.038.999248680223178.878.979.158.63
*ST三维0007556.530.31%0.026.536.546995044376.516.516.66.18
美锦能源0007237.910.25%0.027.97.9111665892267.867.898.067.83
ST山水60023415.20.2%0.0315.215.2310094152815.215.1715.3814.74
大秦铁路6010069.030%09.029.035255794713899.039.068.89
永泰能源6001573.360%03.363.3717310057253.333.363.373.24
跨境通00264020.32-0.05%-0.0120.3220.331129182330820.320.3321.120.19
当代东方00067311.59-0.09%-0.0111.5811.5926057299011.5811.611.6511.3
东杰智能30048620.73-0.14%-0.0320.7120.7315843322720.5220.7620.7820.06
ST生化00040333.55-0.15%-0.0533.5433.5529284977433.633.633.6833.18
英洛华0007956.06-0.16%-0.016.066.0711298467096.096.076.095.74
亚宝药业6003517.83-0.25%-0.027.837.843334225907.857.857.887.66
太原重工6001693.64-0.27%-0.013.643.6510371237413.643.653.653.56
阳煤化工6006913.12-0.32%-0.013.123.1312152837393.13.133.143.02
太化股份6002816.05-0.33%-0.026.046.051683710076.016.076.075.9
永东股份00275319.86-0.35%-0.0719.8619.8914512283519.5519.9319.9519.05
振东制药30015814.56-0.82%-0.1214.5614.5718647269314.6914.6814.7914.33
通宝能源6007804.78-0.83%-0.044.774.782317811044.84.824.84.72
南风化工0007375.54-1.07%-0.065.545.553891121365.65.65.65.41
山西证券0025009.97-1.29%-0.139.969.97316778311579.9810.110.039.51
国新能源6006177.26-1.49%-0.117.267.271978914267.37.377.367.07
仟源医药30025411.18-1.5%-0.1711.1811.215582172611.3511.3511.3510.93
蓝焰控股00096815.05-2.02%-0.3115.0515.21742671136515.1215.3615.814.9
山西汾酒60080954.41-3.78%-2.1454.3954.4657583560556.156.5556.150.91
首页上一页1下一页尾页