山西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳煤化工6006913.52.34%0.083.493.5309946107133.413.423.53.37
ST生化00040333.011.63%0.533333.011327734348834.132.4834.130.88
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
蓝焰控股00096815.051.14%0.1715.0515.0632227481914.914.8815.114.76
ST山水60023415.470.98%0.1515.4215.45522980815.2915.3215.6515.28
阳泉煤业6003488.20.86%0.078.198.2246006200618.058.138.288
潞安环能60169910.310.78%0.0810.3110.325187975305510.1110.2310.459.95
山西汾酒60080953.830.71%0.3853.8553.86436792338052.9853.4554.2552.6
跨境通00264020.930.63%0.1320.9320.941253232599620.6220.821.320.3
英洛华0007958.080.62%0.058.078.08383527312197.958.038.277.92
山西证券00250011.640.52%0.0611.6411.652800923249211.5911.5811.7411.47
东杰智能30048625.220.36%0.0925.2225.2327691692124.8825.1325.2724.73
安泰集团6004084.350.23%0.014.354.367141430944.314.344.384.3
大秦铁路6010068.850.23%0.028.868.87386334341288.838.838.98.75
*ST三维00075500%0000006.7500
兰花科创6001239.41-0.11%-0.019.399.4156639147069.349.429.59.25
亚宝药业6003517.91-0.13%-0.017.97.912830122337.897.927.947.86
狮头股份60053917.77-0.22%-0.0417.7317.7712217216717.6317.8117.8617.63
国新能源6006179.05-0.22%-0.029.059.061260911399.119.079.139
美锦能源0007238.32-0.24%-0.028.328.33132221110188.248.348.468.22
当代东方00067311.69-0.51%-0.0611.6911.753847633711.711.7511.9811.63
永泰能源6001573.66-0.54%-0.023.653.6613435549013.683.683.683.63
大同煤业6010017.26-0.55%-0.047.267.27215714155627.257.37.337.07
晋西车轴6004957.07-0.56%-0.047.077.0810700875737.117.117.137.05
太化股份6002817.06-0.7%-0.057.067.075354037567.117.117.156.94
通宝能源6007805.46-0.91%-0.055.455.464686825525.515.515.515.42
同德化工0023608.2-0.97%-0.088.198.23395727748.248.288.268.1
太原重工6001694-0.99%-0.0444.0111657946604.044.044.053.98
仟源医药30025414.03-0.99%-0.1414.0314.0425449358314.1814.1714.3513.98
漳泽电力0007673.53-1.12%-0.043.523.537934228023.573.573.573.52
振东制药30015816.76-1.12%-0.1916.6516.7625254423616.8516.9516.9516.52
盛和资源60039222.42-1.41%-0.3222.4122.424086959205622.422.7423.1622
西山煤电00098310.68-1.66%-0.1810.6810.695033975344810.7210.8610.7510.42
山煤国际6005465.5-1.79%-0.15.495.514067577655.575.65.595.46
太钢不锈0008255.06-1.94%-0.15.055.06865729437675.15.165.125
五矿稀土00083115.65-2.19%-0.3515.6515.663305965179515.81616.0815.23
南风化工0007376.82-2.85%-0.26.826.83190942131746.987.027.086.61
永东股份00275322.4-3.45%-0.822.422.4130212685823.223.223.3322.36
首页上一页1下一页尾页