青海

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
广誉远60077141.491.84%0.7541.4441.4914600605740.840.7442.340.73
神州易桥0006069.360.21%0.029.369.3785417999.399.349.479.31
青海华鼎6002436.830%06.826.8369394746.86.836.866.77
金瑞矿业6007149.670%09.669.6752715109.679.679.789.57
青青稞酒00264616.30%016.316.31529886516.3416.316.4316.17
藏格控股00040817.71-0.06%-0.0117.7117.7317447308917.7117.7217.7717.55
西宁特钢6001175.26-0.19%-0.015.255.263737719815.265.275.385.21
盐湖股份00079212.97-0.92%-0.1212.9712.981714442226513.0713.0913.1212.88
青海春天60038110.63-0.93%-0.110.6210.63861292010.6510.7310.7710.61
智慧能源6008696.32-1.1%-0.076.326.331609410216.386.396.416.31
西部矿业6011687.42-1.2%-0.097.427.436803850687.477.517.497.4
正平股份60384315.6-1.95%-0.3115.615.6525773405615.8815.911615.51
首页上一页1下一页尾页