内蒙古

-0.19%
上涨家数:6下涨家数:15

内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
伊利股份60088729.752.2%0.6429.7429.735336681573562929.1129.8828.97
君正集团6012164.451.14%0.054.464.45398017177804.374.44.574.35
东宝生物3002395.311.14%0.065.325.31144737645.215.255.315.21
兰太实业6003289.040.78%0.079.049.034191437548.958.979.048.88
银泰资源00097515.540.58%0.0915.5515.5452799813615.3315.4515.6815.21
ST明科6000914.960.4%0.024.964.95106875284.934.944.974.88
福瑞股份30004913.350%00000013.3500
内蒙华电6008632.620%02.622.615204913592.622.622.622.6
远兴能源0006832.820%02.822.8123446665972.812.822.832.79
赤峰黄金6009886.190%06.196.18340792212336.226.196.336.15
内蒙一机60096713.77-0.15%-0.0213.7813.77793581092713.513.7913.913.35
华资实业6001916.7-0.15%-0.016.716.73719024866.76.716.766.62
金河生物0026886.43-0.16%-0.016.436.42104816716.416.446.446.38
北方股份60026224.95-0.2%-0.0524.9824.948729217424.982525.0824.68
*ST平能0007804.86-0.21%-0.014.864.852698013044.854.874.864.82
北方稀土60011112.88-0.39%-0.0512.8912.882674383459812.8612.9313.1112.83
包钢股份6000102.11-0.47%-0.012.112.137659879142.12.122.112.09
生物股份60020124.83-0.52%-0.1324.8324.81987392461625.224.9625.224.73
亿利洁能6002775.4-0.55%-0.035.415.396031732605.415.435.485.37
鄂尔多斯60029510.71-0.74%-0.0810.7310.7146511497310.6110.7910.8710.58
西水股份60029119.03-1.25%-0.2419.0419.03804641531219.1119.2719.218.92
露天煤业0021289.16-1.29%-0.129.169.15140277128479.189.289.239.11
蒙草生态30035510.01-1.48%-0.1510.0210.011726121730010.0610.1610.159.98
天首发展0006117.44-1.59%-0.127.487.441962014867.567.567.797.41
兴业矿业0004268.84-1.78%-0.168.858.8411153399638.999.048.82
首页上一页1下一页尾页