内蒙古

-0.29%
上涨家数:8下涨家数:12

内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蒙草生态30035512.52.71%0.3312.512.522175982737712.6412.1712.7612.44
露天煤业00212811.011.76%0.1911.0111.0253492590311.0110.8211.1210.95
包钢股份6000102.580.78%0.022.572.586497416762.572.562.592.57
西水股份60029128.690.77%0.2228.6928.7719312061628.3528.4728.9828.25
北方稀土60011113.260.76%0.113.2613.2774317987213.313.1613.3513.2
*ST平能0007804.70.43%0.024.74.7132401534.74.684.734.7
赤峰黄金6009885.560.36%0.025.565.57168469335.525.545.595.5
内蒙华电6008633.010.33%0.0133.0113888417333.012.99
鄂尔多斯60029513.410%013.413.4117749239113.613.4113.613.35
君正集团6012165.30%05.295.36589434825.285.35.335.26
东宝生物3002395.530%05.535.5419411075.55.535.565.5
远兴能源0006832.840%02.832.84261087422.842.842.862.83
兰太实业60032800%00000012.5900
兴业矿业0004269.45-0.32%-0.039.459.4785148109.69.489.69.43
内蒙一机60096711.99-0.33%-0.0411.9611.99457854812.0912.0312.1311.9
福瑞股份30004914.07-0.35%-0.0514.0614.0793713214.1814.1214.1814.04
生物股份60020129.2-0.51%-0.1529.1529.27777228429.4329.3529.5629.15
金河生物0026887.47-0.53%-0.047.477.4831022337.547.517.587.46
伊利股份60088732.01-0.77%-0.253232.011430034603532.2432.2632.4431.94
ST明科6000916.08-0.82%-0.056.086.121701336.136.136.146.08
天首发展0006117.13-0.83%-0.067.137.17623457.137.197.197.12
银泰资源00097512.35-0.88%-0.1112.3412.35356644212.4612.4612.4812.34
亿利洁能6002775.93-1.5%-0.095.925.932377114106.026.026.025.87
北方股份60026221.03-1.54%-0.3321.0121.04134228421.321.3621.320.99
华资实业6001919.34-6.79%-0.689.349.35156410142909.0210.029.599.02
首页上一页1下一页尾页