内蒙古

0.35%
上涨家数:13下涨家数:7

内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西水股份60029125.966.26%1.5325.9625.9546703511926824.4524.4326.4924.4
华资实业6001918.373.46%0.288.378.36159455132158.058.098.67.9
东宝生物3002395.381.51%0.085.395.382391412815.35.35.45.28
露天煤业00212810.81.41%0.1510.810.792284022426710.610.6510.8910.36
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
内蒙一机60096711.341.16%0.1311.3511.341004441121111.1911.2111.4110.91
金河生物0026886.70.75%0.056.76.695565937096.666.656.786.51
鄂尔多斯60029514.210.71%0.114.2114.2910911279514.0714.1114.3713.72
蒙草生态30035512.130.66%0.0812.1412.133503044179811.9912.0512.2311.69
赤峰黄金6009886.230.48%0.036.236.22239068149766.26.26.396.11
北方股份60026221.680.42%0.0921.6821.6717435374421.821.5921.821.25
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
兰太实业60032811.430.09%0.0111.4411.43983461124311.4611.4211.5711.23
包钢股份6000102.450%02.462.45425419103892.442.452.462.42
远兴能源0006832.940%02.952.9418069453012.942.942.952.91
亿利洁能60027700%0000006.9400
福瑞股份30004900%00000013.3500
君正集团60121600%0000004.7100
*ST平能0007804.93-0.2%-0.014.944.933298716204.954.944.964.86
天首发展0006117.06-0.7%-0.057.077.061572111087.097.117.117.01
银泰资源00097514.5-0.82%-0.1214.514.49831781198414.6414.6214.714.15
ST明科6000915.36-1.11%-0.065.375.362384712685.415.425.445.25
北方稀土60011113.93-1.42%-0.213.9313.926023688286014.0414.1314.0613.53
生物股份60020130.67-2.67%-0.8430.6730.65978023008031.6231.5131.8130.3
兴业矿业0004269.72-2.99%-0.39.739.72176880172001010.02109.59
首页上一页1下一页尾页