内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
生物股份60020124.941.18%0.2924.9424.93844012112424.7424.6525.2624.66
北方股份60026224.560.04%0.0124.6124.624630612324.624.5525.624.22
福瑞股份30004913.350%00000013.3500
亿利洁能6002775.25-0.19%-0.015.255.248787246395.285.265.335.22
天首发展0006117.13-1.79%-0.137.147.1397927037.37.267.37.11
内蒙华电6008632.61-1.88%-0.052.612.68620322572.652.662.652.6
内蒙一机60096714.25-2.06%-0.314.2514.241288301866814.4114.5514.8614.11
远兴能源0006832.74-2.14%-0.062.752.7420867057652.812.82.812.72
*ST平能0007804.8-2.24%-0.114.814.84564522154.94.914.924.79
包钢股份6000102.13-2.29%-0.052.132.121012614217072.222.182.222.09
金河生物0026886.33-2.31%-0.156.346.333491922226.456.486.456.31
ST明科6000914.89-2.78%-0.144.94.89171728525.035.035.064.88
西水股份60029118.53-2.88%-0.5518.5318.52833121556619.0619.0819.0818.44
东宝生物3002395.17-3.18%-0.175.185.172530713305.335.345.365.15
蒙草生态3003559.8-3.26%-0.339.89.791896751882510.0510.1310.129.78
华资实业6001916.47-3.29%-0.226.476.464023126496.686.696.686.46
兰太实业6003288.8-3.3%-0.38.818.86181755109.079.19.118.74
赤峰黄金6009886.68-3.47%-0.246.686.67483422330666.836.926.986.65
北方稀土60011112.94-3.79%-0.5112.9512.946313678284213.3113.4513.3412.9
露天煤业0021289.05-3.83%-0.369.069.05187180171329.299.419.328.98
伊利股份60088727.82-3.9%-1.1327.8327.8267505419028128.8828.9528.927.7
银泰资源00097515.52-4.43%-0.7215.5315.5291571144541616.2416.0315.48
鄂尔多斯60029510.65-4.48%-0.510.6510.648489891761111.1511.0910.61
兴业矿业0004269.12-4.7%-0.459.129.11189375174599.299.579.369.1
君正集团6012164.53-5.82%-0.284.534.52735359342494.74.814.834.52
首页上一页1下一页尾页