内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西水股份60029128.43.73%1.0228.4128.422108725885127.1727.3828.726.87
伊利股份60088731.992.53%0.7931.9831.9949698215835731.1631.232.2531.12
君正集团6012165.211.36%0.075.215.2214295373775.125.145.215.11
北方股份60026221.50.84%0.1821.521.52430992521.3221.3221.6521.24
内蒙一机60096711.950.59%0.0711.9411.9522306266511.8511.881211.8
天首发展0006117.150.56%0.047.147.1582915957.147.117.257.09
远兴能源0006832.850.35%0.012.852.867275820702.842.842.872.81
蒙草生态30035512.180.33%0.0412.1812.191411081722512.2112.1412.3212.07
ST明科6000916.230.32%0.026.226.2350873176.226.216.286.16
银泰资源00097512.610.32%0.0412.612.618369104912.5512.5712.6112.46
生物股份60020129.090.24%0.0729.0929.1127682807329.129.0229.3828.9
东宝生物3002395.550.18%0.015.555.56119086625.555.545.585.51
兰太实业60032800%00000012.5900
包钢股份6000102.570%02.562.5722538457922.572.572.592.55
亿利洁能6002776-0.17%-0.015.99617388104466.016.045.97
内蒙华电6008632.98-0.33%-0.012.982.994804514352.992.9932.97
北方稀土60011113.24-0.38%-0.0513.2413.251527682016213.2913.2913.3213.07
*ST平能0007804.67-0.43%-0.024.664.67111565244.694.694.734.66
金河生物0026887.47-0.66%-0.057.467.471456310877.537.527.537.38
兴业矿业0004269.39-0.95%-0.099.399.42856127099.459.489.639.36
赤峰黄金6009885.47-1.08%-0.065.465.474922626885.485.535.495.42
福瑞股份30004914.34-1.31%-0.1914.3414.35404958214.5314.5314.5514.31
露天煤业00212811-1.52%-0.171111.0277347861311.1511.1711.2710.97
鄂尔多斯60029513.62-2.37%-0.3313.6113.6258303800213.8113.9513.8913.53
华资实业60019110.02-9.97%-1.11010.0226523265810.0211.1310.0210.02
首页上一页1下一页尾页