内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兴业矿业00042611.925.02%0.5711.9111.922570433017611.3811.3511.9511.31
露天煤业00212813.633.89%0.5113.6213.635307357120013.1213.1213.7712.96
银泰资源00097514.692.16%0.3114.6814.691522372212914.414.3814.8414.03
伊利股份60088724.841.97%0.4824.8324.8453401713260424.424.3625.0524.4
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
天首发展0006119.131.67%0.159.139.146549359159.048.989.188.82
*ST平能0007805.341.52%0.085.345.354934726105.255.265.345.23
赤峰黄金60098813.981.23%0.1713.9713.981052271462613.8513.8113.9913.79
鄂尔多斯60029516.41.23%0.216.416.411936743114316.0116.216.4815.65
内蒙华电6008633.210.94%0.033.23.2111046135313.183.183.213.17
包钢股份6000102.730.74%0.022.722.73985866267492.712.712.742.68
福瑞股份30004915.870.7%0.1115.8715.8815338241715.6815.7615.8815.62
金河生物0026887.910.51%0.047.97.912469919497.857.877.917.85
东宝生物3002396.560.46%0.036.556.562474316156.516.536.566.49
ST明科6000917.260.41%0.037.247.251620611727.237.237.297.19
生物股份60020133.920.33%0.1133.933.94390521321933.9933.813433.7
亿利洁能6002777.060.28%0.027.067.07134207947477.047.116.98
华资实业60019113.070%013.0813.09139884180511313.0713.1712.6
北方股份60026226.850%026.8626.9418408494526.8626.8527.1826.69
兰太实业60032812.590%00000012.5900
君正集团6012165.11-0.39%-0.025.15.11337749172135.145.135.145.07
内蒙一机60096713.56-0.51%-0.0713.5813.591662762248813.5513.6313.6913.45
蒙草生态30035512.26-0.81%-0.112.2612.276317407698212.3812.3612.4412
远兴能源0006833.32-1.78%-0.063.313.321450693478663.343.383.363.25
西水股份60029129.3-2.14%-0.6429.3129.3236855110756329.929.9429.9428.9
首页上一页1下一页尾页