内蒙古

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西水股份60029137.310%3.3937.30109651138264033.433.9137.332.66
华资实业60019118.079.18%1.5218.0918.167026411205616.1116.5518.2115.96
银泰资源00097513.590.59%0.0813.5813.5970887955913.5113.5113.6113.37
*ST平能0007805.150.39%0.025.145.159714849475.125.135.155.03
天首发展0006118.080.25%0.028.078.0840815328288.068.17.97
兰太实业60032812.590%00000012.5900
露天煤业00212800%0000008.700
亿利洁能6002777.830%0000007.8300
ST明科6000917.580%07.577.585758142997.487.587.67.37
鄂尔多斯60029515.75-0.19%-0.0315.7415.755830599024315.8815.7815.9815.06
蒙草生态30035511.65-0.26%-0.0311.6511.666744677855611.6111.6811.9511.34
东宝生物3002396.05-0.49%-0.036.056.062992718156.066.086.136.02
生物股份60020133.32-0.51%-0.1733.333.31339131134033.4933.4933.933.21
兴业矿业0004269.83-0.71%-0.079.839.84201382195679.99.99.919.6
包钢股份6000102.47-0.8%-0.022.472.481782421441332.492.492.512.45
伊利股份60088721.02-0.8%-0.1721.0221.034424979370321.1521.1921.3620.96
内蒙华电6008633.23-0.92%-0.033.223.23400295128553.233.263.253.17
金河生物0026888.18-1.09%-0.098.188.196348651728.28.278.268.07
北方稀土60011113.93-1.42%-0.213.9213.93134488619051214.1414.1314.4813.8
内蒙一机60096715.54-2.26%-0.3615.5415.554991077716215.7815.915.8315.21
赤峰黄金60098812.69-2.68%-0.3512.6912.711441671832812.8513.0412.912.6
北方股份60026228.87-3.22%-0.9628.8628.87623311816129.5329.8329.9928.75
君正集团6012165.34-3.61%-0.25.335.3428561681529065.465.545.475.25
福瑞股份30004914.33-4.21%-0.6314.3214.3339335576114.9514.9615.0514.32
远兴能源0006833.25-4.69%-0.163.243.252003773654253.373.413.383.21
首页上一页1下一页尾页