辽宁

-0.90%
上涨家数:10下涨家数:56

辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣科科技30029011.683.73%0.4211.6711.682292042742911.9911.2612.3911.53
铁龙物流60012512.572.86%0.3512.5612.5785126410746412.2212.2212.8912.22
*ST新城0008094.151.47%0.064.154.1613400855924.094.094.254.08
商业城60030613.931.46%0.213.9313.9444670620213.7313.7313.9713.66
德尔股份300473481.44%0.684848.0520394991047.147.3249.9747.1
国电电力6007953.40.89%0.033.43.411294614440073.373.373.433.35
壹桥股份0024476.030.84%0.056.026.03890037554486.585.986.586.02
东软集团60071817.680.4%0.0717.6717.681726823078517.7517.6118.0717.61
时代万恒60024112.960.31%0.0412.9412.9529166380012.9512.9213.2812.8
科隆股份30040521.70.23%0.0521.6821.713941305621.6521.6522.1721.55
神雾节能00082000%00000028.9600
万方发展00063800%00000011.1400
欣泰退30037200%000000000
文投控股60071522.470%00000022.4700
三垒股份00262100%00000015.1900
大连电瓷00260600%00000020.8700
出版传媒6019999.070%0000009.0700
辽宁成大60073918.32-0.11%-0.0218.3218.33715291315818.318.3418.518.29
惠天热电0006927.03-0.14%-0.017.037.042859320077.047.047.076.98
圆通速递60023322.04-0.23%-0.0522.0322.043028616662921.7322.0922.5621.4
机器人30002421.5-0.23%-0.0521.521.511458233169121.6121.5521.9421.5
金杯汽车6006096.54-0.3%-0.026.546.5510963072616.56.566.746.48
桃李面包60386637.32-0.37%-0.1437.3137.32227185037.4537.4637.7437.21
联美控股60016723.62-0.38%-0.0923.6523.714429339223.723.7123.7523.28
大连重工0022044.12-0.48%-0.024.124.138489435094.144.144.164.11
*ST沈机0004109.07-0.55%-0.059.069.074188438119.119.129.179.06
营口港6003173.47-0.57%-0.023.473.486338222033.493.493.493.47
天宝食品0022208.51-0.58%-0.058.58.512971025458.568.568.648.5
易世达30012527.42-0.62%-0.1727.4227.436748184927.327.5927.7827.01
东北制药00059711.29-0.62%-0.0711.2911.352214595811.4111.3611.5211.26
聚龙股份30020217.13-0.64%-0.1117.1317.1414063242817.2917.2417.4217.13
中广核技00088116.33-0.67%-0.1116.3216.3323462384316.4616.4416.516.31
大连港6018802.95-0.67%-0.022.942.9522173165452.962.972.962.94
福鞍股份60331518.52-0.75%-0.1418.5118.5223521433518.618.6618.618.34
大连圣亚60059325.13-0.75%-0.1925.1325.197234183225.4425.3225.4825.12
獐子岛0020699.1-0.87%-0.089.19.112310521149.189.189.199.09
广汇汽车6002978.43-0.94%-0.088.428.43120154101498.468.518.588.39
锦州港6001904.57-1.08%-0.054.564.584327819834.614.624.624.55
恒力股份6003469.04-1.09%-0.19.039.047110164419.159.149.28.99
森远股份3002107.95-1.12%-0.097.947.9521539171988.048.047.92
首页上一页12下一页尾页