辽宁

-0.15%
上涨家数:33下涨家数:33

辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智云股份30009733.898%2.5133.8833.89153705511413131.3834.5230
中广核技00088113.563.91%0.5113.5613.57832161119913.4713.0513.6513.18
大连友谊0006797.662.96%0.227.667.673866729087.447.447.937.28
鞍钢股份0008986.492.69%0.176.496.5474319304566.386.326.56.36
派思股份60331814.962.4%0.3514.9314.9566729985814.5114.6115.0114.51
桃李面包60386641.392.05%0.8341.2341.526148252940.140.5641.8840.1
梦网集团00212310.751.99%0.2110.7410.7585503912310.610.5410.8410.36
铁龙物流60012510.031.83%0.1810.0310.04402394397889.859.8510.189.62
国电电力6007953.531.73%0.063.523.531482801518613.473.473.543.45
华锦股份00005910.061.62%0.1610.0610.07176734177389.939.910.169.87
本钢板材0007615.431.5%0.085.425.43184440100075.425.355.485.37
锌业股份0007514.891.45%0.074.884.8920368399294.864.824.914.84
天神娱乐00235418.851.45%0.2718.8418.85753461399318.5518.5818.8518.36
抚顺特钢6003995.641.44%0.085.635.647785743625.575.565.665.54
广汇汽车6002979.281.2%0.119.279.28217671201419.249.179.379.11
三垒股份002621161.07%0.1715.991636055568715.7815.8316.0115.4
科隆股份300405170.83%0.1416.95177830132716.8816.8617.116.75
鞍重股份00266717.790.79%0.1417.7817.7912307218017.6617.6517.9617.4
大连重工0022043.870.78%0.033.863.873388313083.843.843.883.83
东软集团60071815.720.77%0.1215.6915.7882941393515.6115.616.0615.59
大商股份60069437.170.73%0.2737.1737.1814928553937.0936.937.4936.8
獐子岛00206980.63%0.057.9982819722517.947.958.057.89
荣科科技3002908.670.58%0.058.678.681545013378.628.628.768.56
兴齐眼药30057329.70.58%0.1729.6929.744713140429.3929.5330.229.1
凌钢股份6002315.680.53%0.035.685.69393161222945.745.655.785.6
大连港6018802.890.35%0.012.882.8914330641312.882.882.892.87
沈阳化工0006985.910.34%0.025.915.923832122605.885.895.935.87
营口港6003173.410.29%0.013.43.415210017733.413.43.423.38
大冷股份0005305.830.17%0.015.835.844243824755.85.825.885.76
天宝食品0022207.510.13%0.017.517.522004015077.487.57.557.47
聚龙股份30020218.160.11%0.0218.1618.1917604319518.0818.1418.2918
蓝英装备30029311.70.09%0.0111.711.728819103811.8111.6911.9111.62
方大化工00081811.640.09%0.0111.6411.6545391523311.5911.6311.6611.42
欣泰退30037200%000000000
万方发展00063800%00000011.1400
金山股份6003963.150%03.143.15269418463.143.153.163.12
大连电瓷00260600%00000020.8700
文投控股60071522.470%00000022.4700
禾丰牧业6036099.320%0000009.3200
大金重工0024875.050%05.055.061981810005.055.055.085
首页上一页12下一页尾页