辽宁

0.30%
上涨家数:45下涨家数:21

辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金杯汽车6006094.916.74%0.314.914.917133384784.744.65.064.7
文投控股6007157.554.57%0.337.557.546029545707.237.227.87.17
大连友谊0006795.243.35%0.175.255.231949610215.075.075.475.04
沈阳机床0004108.582.02%0.178.598.582676022848.358.418.638.33
铁龙物流6001259.651.69%0.169.659.649863594519.429.499.699.42
机器人30002418.191.62%0.2918.1918.1831151563417.8617.918.2917.72
聚龙股份30020219.061.38%0.2619.0519.01268350718.8818.819.1318.75
德尔股份30047339.011.35%0.5239.139.01124648338.238.4939.238.2
出版传媒6019996.181.31%0.086.186.161354836.096.16.236.09
金辰股份60339636.351.25%0.4536.3936.355422193234.8835.936.634.88
獐子岛0020694.141.22%0.054.154.14194128024.084.094.164.08
智云股份30009718.651.14%0.2118.6618.65442282218.4418.4418.818.4
鞍重股份0026676.731.05%0.076.736.72148669886.656.666.776.53
天神娱乐00235410.081%0.110.0810.073351133539.949.9810.139.88
商业城6003067.450.95%0.077.457.4332162407.337.387.517.31
神雾节能00082011.320.89%0.111.3411.3249644564811.2811.2211.511.25
森远股份3002104.670.86%0.044.684.6726631244.634.634.694.6
沈阳化工0006984.750.85%0.044.764.752607512444.724.714.84.72
锌业股份0007513.690.82%0.033.693.682871710513.623.663.713.61
金山股份6003962.490.81%0.022.492.4842391052.472.472.492.45
大连电瓷0026065.210.77%0.045.215.24786724745.085.175.245.08
中广核技0008818.880.68%0.068.888.8759795308.858.828.948.75
华锦股份0000597.670.66%0.057.687.671872714327.67.627.687.56
东软集团60071814.120.64%0.0914.1214.144049613613.8514.0314.1813.61
铁岭新城0008093.140.64%0.023.153.14192596003.13.123.163.08
百傲化学60336020.680.63%0.1320.7220.68118624420.4920.5520.7820.35
红阳能源6007584.780.63%0.034.784.76111665314.734.754.794.7
万方发展0006386.690.6%0.046.696.6867494506.636.656.736.59
惠天热电0006923.460.58%0.023.463.4433641163.453.443.483.4
科隆股份30040510.330.58%0.0610.3710.32350835710.2710.2710.49.92
奥克股份3000825.250.57%0.035.265.2560113145.215.225.295.17
大商股份60069435.330.54%0.1935.3335.313835136035.4235.1435.7435.18
兴齐眼药30057321.110.52%0.1121.1421.03155032520.722121.2820.62
奥维通信0022316.270.48%0.036.296.2864414026.226.246.336.12
大连重工0022044.360.46%0.024.374.36162577084.344.344.384.32
航锦科技00081812.630.4%0.0512.6412.629781123412.4312.5812.6912.43
广汇汽车6002976.350.32%0.026.356.3390425726.316.336.376.28
锦州港6001903.370.3%0.013.373.3681522733.363.363.383.33
吉翔股份60339920.290.3%0.0620.320.295946120220.2620.2320.3120.05
大金重工0024874.050.25%0.014.054.0428061144.014.044.074.01
首页上一页12下一页尾页