辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝英装备30029311.0710.04%1.0100131381142919.9810.0611.079.87
曙光股份6003038.1310.01%0.7408.13242817197398.137.398.138.07
金辰股份60339639.136.22%2.2939.1339.12428994543736.8440.4137
航锦科技00081813.24.76%0.613.213.23310324399812.9812.613.8412.81
德尔股份30047342.23.38%1.3842.242.21087445414140.8242.2940.82
吉翔股份60339917.022.84%0.4717.021746384789817.0116.5517.1716.8
大连圣亚60059331.642.73%0.8431.6331.48858527153130.832.0730.82
锦州港6001903.82.7%0.13.83.7912538748663.873.74.063.77
营口港6003172.992.4%0.072.992.9810864832722.992.923.062.97
大金重工0024874.42.09%0.094.44.43029813154.324.314.424.25
沈阳机床00041011.251.99%0.2211.2711.272679843004511.1311.0311.4510.92
梦网集团00212310.441.85%0.1910.4410.4461211638010.2410.2510.6310.24
金杯汽车6006095.021.62%0.085.025.013447817354.974.945.084.97
鞍钢股份0008986.251.46%0.096.256.25209189130496.196.166.36.16
中广核技00088111.181.45%0.1611.211.224208270611.0111.0211.3611.01
大连港6018802.491.22%0.032.52.4938653298242.552.462.62.49
本钢板材0007614.261.19%0.050010717145514.224.214.284.21
铁龙物流6001258.31.1%0.098.38.29155129129378.348.218.448.21
大连重工0022044.250.95%0.044.254.258426335704.184.214.314.17
华锦股份0000597.710.92%0.077.717.71139516107517.647.647.787.61
出版传媒6019996.960.72%0.056.976.96118098196.926.916.996.85
辽宁成大60073917.320.7%0.1217.3317.3244824783017.2517.217.7517.24
红阳能源6007585.820.69%0.045.835.823251218845.85.785.865.72
兴齐眼药30057321.050.43%0.0921.0621.06422488721.1120.9621.3320.75
大商股份60069433.280.3%0.133.2833.247565250733.233.1833.5332.84
凌钢股份6002313.860.26%0.013.863.8513382851413.843.853.93.79
远大智能0026894.410.23%0.014.424.42152006684.414.44.454.35
科隆股份30040513.650.22%0.0300643388013.5213.6213.8313.51
奥克股份3000826.160.16%0.01001881011586.186.156.26.11
金山股份6003962.530%02.542.53151643842.532.532.562.51
派思股份60331814.110%00000014.1100
时代万恒6002418.10%0000008.100
欣泰退30037200%000000000
抚顺特钢6003995.50%0000005.500
荣科科技3002906.740%0000006.7400
福鞍股份60331512.440%00000012.4400
獐子岛00206940%0446479426013.9944.063.97
海航投资0006163.420%0000003.4200
晨鑫科技0024474.970%0000004.9700
大连友谊0006795.730%05.755.75171129825.755.735.835.66
首页上一页12下一页尾页