辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智云股份30009733.587.01%2.233.5833.6165763217533131.3834.5230
中广核技00088113.53.45%0.4513.513.5225621347213.4713.0513.6513.44
广汇汽车6002979.331.74%0.169.339.343317930789.249.179.339.19
联美控股60016728.151.66%0.4628.128.154966139827.6727.6928.3627.67
桃李面包60386641.021.13%0.4641.0241.04156363940.140.5641.540.1
本钢板材0007615.411.12%0.065.45.414820926285.425.355.485.39
派思股份60331814.740.89%0.1314.7314.7416617245014.5114.6114.8714.51
锌业股份0007514.860.83%0.044.864.873941019174.864.824.884.85
鞍钢股份0008986.370.79%0.056.366.379181658926.386.326.466.36
蓝英装备30029311.770.68%0.0811.7711.79121614311.8111.6911.8411.75
营口港6003173.420.59%0.023.413.4287222983.413.43.423.4
惠天热电0006925.420.56%0.035.415.4218761015.355.395.425.35
华锦股份0000599.940.4%0.049.949.952085620719.939.99.969.87
抚顺特钢6003995.580.36%0.025.575.5894205255.575.565.595.56
聚龙股份30020218.20.33%0.0618.2118.22427677418.0818.1418.2518
大金重工0024875.060.2%0.015.055.0627171385.055.055.085.05
东软集团60071815.630.19%0.0315.6315.6611419178415.6115.615.6815.59
梦网集团00212310.560.19%0.0210.5310.5522493236110.610.5410.6510.36
凌钢股份6002315.660.18%0.015.665.678834650515.745.655.785.66
兴齐眼药30057329.570.14%0.0429.5729.6657016829.3929.5329.8829.1
荣科科技3002908.630.12%0.018.628.6319691708.628.628.668.6
万方发展00063800%00000011.1400
金杯汽车6006095.430%05.435.44104015675.425.435.55.4
大连港6018802.880%02.882.89169384892.882.882.892.88
锦州港6001904.150%04.154.1626531104.184.154.184.15
文投控股60071500%00000022.4700
禾丰牧业60360900%0000009.3200
大连重工0022043.840%03.833.8442531633.843.843.853.83
大连电瓷00260600%00000020.8700
新华龙60339915.470%015.4615.476649103015.4615.4715.5915.35
神雾节能00082000%00000028.9600
辽宁成大60073918.340%018.3418.3518088331218.3418.3418.4118.23
中兴商业0007159.390%09.379.3918201709.39.399.399.28
沈阳化工0006985.890%05.895.951083025.885.895.925.88
欣泰退30037200%000000000
天宝食品0022207.49-0.13%-0.017.497.5870657.487.57.517.47
大商股份60069436.85-0.14%-0.0536.8436.87167461937.0936.937.0936.83
机器人30002419.97-0.15%-0.0319.9619.9722550449519.922020.0319.84
大冷股份0005305.81-0.17%-0.015.815.8250672945.85.825.835.76
东北制药00059712.14-0.25%-0.0312.1412.1526878326812.1312.1712.2712.04
首页上一页12下一页尾页