辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣科科技30029011.269.96%1.0211.260438049311.2610.2411.2611.26
圆通速递60023322.096.36%1.3222.122.113804428256221.7920.7722.321.01
锌业股份0007516.533.49%0.226.526.531106543702596.36.316.576.1
智云股份30009730.483.36%0.9930.4830.49561741689629.5629.4930.6529.2
恒力股份6003469.143.28%0.299.149.15154116139858.948.859.178.88
福鞍股份60331518.663.15%0.5718.6518.6640820758018.1118.0918.7818.11
新华龙60339915.323.1%0.4615.3115.3261776938514.9114.8615.4414.79
易世达30012527.593.1%0.8327.5927.610955304426.726.7628.9926.51
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
本钢板材0007616.372.25%0.146.366.37361491227016.236.236.376.18
广汇汽车6002978.511.92%0.168.518.52149375127138.48.358.628.36
曙光股份60030311.421.69%0.1911.4111.423862054423911.2311.2311.6811.21
百傲化学60336027.991.67%0.4627.9827.9912026334827.627.532827.5
森远股份3002108.041.52%0.128.038.042350118807.97.928.057.9
机器人30002421.551.46%0.3121.5521.561052842250721.221.2421.5921.1
獐子岛0020699.181.44%0.139.179.184073037159.069.059.199.04
梦网集团00212311.271.17%0.1311.2611.2752753594611.1111.1411.3711.11
大商股份60069438.711.1%0.4238.7138.7212651488238.3238.2938.7438.29
远大智能0026896.621.07%0.076.616.624367728656.556.556.626.5
大连重工0022044.140.98%0.044.134.148455634834.094.14.144.09
德尔股份30047347.320.9%0.4247.3147.327815368246.846.947.4846.6
凌钢股份6002315.810.87%0.055.815.82606534347465.755.765.845.54
蓝英装备30029313.870.87%0.1213.8413.879831136313.7813.7513.9413.72
红阳能源6007589.430.86%0.089.439.44164301154199.329.359.479.27
兴齐眼药30057333.060.85%0.2833.0633.078565280332.8432.7833.1832.2
奥维通信00223111.90.85%0.111.8911.921538255311.8311.811.9311.71
聚龙股份30020217.240.82%0.1417.2317.2427864477917.0117.117.316.93
桃李面包60386637.460.75%0.2837.2637.452698100336.9837.1837.536.67
大连友谊0006799.450.75%0.079.449.452060819489.389.389.639.38
锦州港6001904.620.65%0.034.614.624142819014.574.594.624.56
大冷股份0005307.730.52%0.047.727.733735428757.777.697.777.64
辽宁成大60073918.340.49%0.0918.3318.3450341921618.2518.2518.3618.22
大金重工0024876.310.48%0.036.36.317566747216.246.286.316.18
金杯汽车6006096.560.46%0.036.546.5511668276596.526.536.686.46
华锦股份00005911.490.44%0.0511.4911.51754352002311.4311.4411.4911.32
中兴商业00071511.410.44%0.0511.4111.4226932307211.3311.3611.5211.27
大连圣亚60059325.320.44%0.1125.325.368498214725.2125.2125.3925.14
海航投资0006164.650.43%0.024.654.6616587176564.634.634.664.57
*ST大控6007472.780.36%0.012.782.797183419922.772.772.82.75
东北制药00059711.360.35%0.0411.3611.3757846656711.3111.3211.4511.22
首页上一页12下一页尾页