辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
兴齐眼药30057325.043.17%0.7725.0425.026593162624.5324.2725.1624.12
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
德尔股份30047341.22.16%0.8741.241.184580186139.9940.3341.3339.73
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
广汇汽车6002977.841.55%0.127.847.81170464131177.747.727.867.5
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
本钢板材0007615.261.15%0.065.265.2517375090955.215.25.295.15
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
科隆股份30040516.061.01%0.1616.0716.066689105815.915.916.0915.48
铁龙物流60012510.131%0.110.1310.122724352742310.0810.0310.289.85
商业城60030610.40.97%0.110.410.3922516233410.3210.310.4410.25
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
凌钢股份6002315.030.8%0.045.045.033147451576654.995.084.92
百傲化学60336022.960.7%0.1622.9522.9414672337222.622.823.3322.41
派思股份60331814.450.63%0.0914.4514.449209132514.3414.3614.4814.21
中广核技00088112.330.57%0.0712.3412.3319999245212.312.2612.4212.11
东北制药00059711.180.54%0.0611.1811.1762314684911.0311.1211.2210.79
萃华珠宝00273117.640.46%0.0817.6517.64562298517.5617.5617.7517.33
奥克股份3000826.760.45%0.036.766.752469416546.756.736.786.61
红阳能源6007587.340.41%0.037.357.348441861197.297.317.347.18
出版传媒6019997.440.4%0.037.457.442214716307.397.417.467.26
獐子岛0020697.950.38%0.037.967.952107316757.917.928.027.87
联美控股60016723.60.38%0.0923.6123.6375487923.5323.5123.723.15
大连重工0022044.160.24%0.014.164.153511014524.154.154.164.12
曙光股份6003039.040.11%0.019.059.0442639385499.039.118.98
桃李面包60386643.560.09%0.0443.5643.267083305943.5243.5243.9641.93
*ST大控6007472.550%02.552.544684811872.552.552.562.51
蓝英装备30029310.870%010.910.87817088410.8710.8710.9710.73
三垒股份00262100%00000016.500
抚顺特钢6003995.450%05.465.457328939765.435.455.485.39
万方发展00063800%00000011.1400
欣泰退30037200%000000000
文投控股60071518.59-0.11%-0.0218.5918.58706211315218.6218.6118.8518.57
大连圣亚60059328.95-0.17%-0.0528.9628.956630192228.972929.1328.76
首页上一页12下一页尾页