辽宁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
欣泰退3003721.726.83%0.111.721.7518139030201.611.611.771.47
中广核技00088117.524.6%0.7717.5217.53823361422816.6816.7518.4316.31
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
曙光股份60030311.752.71%0.3111.7411.756563227511711.2811.4411.8211.03
惠天热电0006926.442.55%0.166.446.455245233756.36.286.526.28
华锦股份00005912.562.53%0.3112.5612.578035749928912.3512.2512.6512.07
红阳能源60075810.822.17%0.2310.8210.834510044800110.6110.5910.8310.38
锌业股份0007515.412.08%0.115.415.42505787268395.295.35.415.2
大连重工0022044.151.97%0.084.154.1622283791874.054.074.154.05
方大化工00081810.61.73%0.1810.5910.6982341038310.410.4210.7610.39
*ST大控6007472.781.46%0.042.772.7815418542732.732.742.822.72
科隆股份30040518.511.04%0.1918.5118.548009147618.3218.3218.5918.26
桃李面包60386633.930.86%0.2933.933.934268145133.7133.6434.533.45
聚龙股份300202170.77%0.131717.0225456430816.8216.8717.0516.78
商业城60030616.030.63%0.116.0116.022047853184015.415.9316.0615.1
锦州港6001904.390.46%0.024.394.412486354764.344.374.464.33
中兴商业00071510.350.39%0.0410.3510.3613908143810.3110.3110.4210.28
大连港6018803.020.33%0.013.013.025515781664633.013.052.99
獐子岛0020699.040.33%0.039.049.0524279218999.019.18.92
百傲化学60336025.440.28%0.0725.4625.478224209625.325.3725.8525.2
派思股份60331812.190.08%0.0112.1812.1946951570912.1212.1812.2112.01
福鞍股份60331515.930.06%0.0115.9315.947989128315.9515.9216.2215.93
禾丰牧业6036098.890%08.898.92326620618.958.898.958.81
国电电力6007953.490%0000003.4900
文投控股60071522.470%00000022.4700
壹桥股份00244700%0000005.9800
三垒股份00262100%00000015.1900
金杯汽车6006098.080%0000008.0800
大连电瓷00260600%00000020.8700
出版传媒6019999.070%0000009.0700
智云股份30009700%00000029.3800
神雾节能00082000%00000028.9600
鞍钢股份0008986.120%06.126.13275618167756.146.126.186.02
荣科科技30029000%00000010.2400
万方发展00063800%00000011.1400
大连热电6007197.2-0.14%-0.017.187.22577618457.187.217.257.12
蓝英装备30029312.35-0.16%-0.0212.3512.3610022123712.3212.3712.4212.29
大连圣亚60059323.45-0.17%-0.0423.4623.47415897423.6823.4923.6823.26
本钢板材0007615.67-0.18%-0.015.675.6811556665165.685.685.725.56
奥维通信00223110.7-0.19%-0.0210.6910.713209140910.7510.7210.7510.59
首页上一页12下一页尾页