江西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
黑猫股份00206811.599.96%1.0511.5907710048825910.6910.5411.5910.69
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
章源钨业00237810.362.88%0.2910.3610.373455233611210.5610.0710.9510.24
世龙实业00274818.852.06%0.3818.8518.8628710535518.5618.4718.8518.39
江西长运6005619.042.03%0.189.019.042232919948.868.869.048.81
华意压缩0004047.41.65%0.127.397.49977973797.287.287.477.28
万年青0007898.080.87%0.078.078.081475131180188.018.097.91
新钢股份6007824.630.87%0.044.624.63667625312334.614.594.784.59
华伍股份30009510.650.85%0.0910.6210.65910596710.6210.5610.6910.52
联创光电60036313.30.68%0.0913.2913.348178639513.2913.2113.3713.19
泰豪科技60059012.370.49%0.0612.3612.371227711509612.2512.3112.4512.14
江铃汽车00055021.460.28%0.0621.4621.4736853789421.2221.421.6221.2
煌上煌00269522.450.27%0.0622.4522.464356329933122.722.3923.4622.02
富祥股份30049746.570.22%0.146.5646.578908413546.5146.4746.9146.05
江中药业60075030.720.13%0.0430.7230.7313490414130.6830.683130.52
赣锋锂业002460620.03%0.0261.996236043722195762.5261.9862.6259.6
洪城水业6004617.080%07.067.072493617577.087.087.087.02
仁和药业0006505.69-0.18%-0.015.695.73614820565.75.75.715.66
*ST昌九60022810.16-0.2%-0.0210.1610.1715632158510.0910.1810.2610.05
九鼎投资60005334.74-0.23%-0.0834.834.8115709548234.734.8235.434.45
联创电子00203615.39-0.32%-0.0515.3915.428967444515.4515.4415.515.18
赣粤高速6002695.79-0.34%-0.025.795.8647129372715.795.815.855.69
赣能股份0008997.27-0.41%-0.037.277.282213016107.327.37.347.22
安源煤业6003974.76-0.63%-0.034.754.7616349678044.794.794.874.71
诚志股份00099016.78-0.71%-0.1216.7816.7918056302216.9716.916.9716.59
方大特钢60050710.84-0.73%-0.0810.7910.86411697013610.8810.9211.1710.73
三川智慧3000665.17-0.77%-0.045.175.184932525585.235.215.245.16
天音控股00082910.76-0.83%-0.0910.7610.7739230422010.8410.8510.9210.69
同和药业30063631.69-0.88%-0.2831.6831.693306105132.0731.9732.1731.5
国泰集团60397716.08-0.99%-0.1616.0916.118032290016.2316.2416.2915.97
江特电机00217610.79-1.1%-0.1210.7810.794484704846910.910.9111.0710.65
中文传媒60037321.88-1.44%-0.3221.8521.933441731922.0922.222.1721.73
恒大高新00259112.19-1.46%-0.1812.1912.224525298812.312.3712.412.1
博雅生物30029435.82-1.92%-0.735.8135.8214302517236.736.5236.735.61
三鑫医疗30045320.28-1.93%-0.420.2320.287790157620.5520.6820.5520
凤凰光学60007119.49-2.11%-0.4219.4619.4810423205320.0219.9120.0219.43
首页上一页1下一页尾页