江西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072222.9710.01%2.0922.9701653822.9720.8822.9722.97
正邦科技0021576.656.06%0.386.656.66691517449976.46.276.686.26
赣锋锂业00246072.995.94%4.0972.9872.9931966122812968.5268.973.5667.71
富祥股份300497425.42%2.1641.54212212490539.8139.8442.1938.77
同和药业30063635.282.86%0.9835.2535.289644336334.8834.335.2834.09
方大特钢60050714.222.6%0.3614.2214.233073714235613.8213.8614.2713.23
江特电机00217611.792.52%0.2911.7811.793247353781911.5211.511.8411.25
黑猫股份00206810.332.38%0.2410.3210.33201389203201010.0910.499.62
章源钨业0023789.622.12%0.29.619.629558789009.49.429.629.01
新钢股份6007826.481.41%0.096.486.49626467397266.146.396.556.05
泰豪科技60059011.71.3%0.1511.7111.7239953455911.5511.5511.7511.2
江西铜业60036216.341.11%0.1816.3616.371681912721116.1616.1616.3715.9
华伍股份3000958.681.05%0.098.678.682118118128.578.598.748.08
博雅生物30029431.290.9%0.2831.2931.31279239583131.0131.3130.58
安源煤业6003973.770.8%0.033.763.774195715573.733.743.783.64
仁和药业0006505.610.72%0.045.65.615269629295.555.575.635.51
华意压缩0004046.380.63%0.046.376.386697442056.326.346.416.14
洪都航空60031614.730.61%0.0914.7114.7233470486914.5114.6414.8114.32
国泰集团60397716.790%00000016.7900
九鼎投资60005324.84-0.12%-0.0324.824.8713128324324.6324.8725.1124.4
洪城水业6004616.2-0.16%-0.016.196.22705916706.26.216.226.14
江西长运6005618.38-0.36%-0.038.358.371801014858.338.418.48.14
赣粤高速6002695.15-0.39%-0.025.155.168737744875.165.175.165.11
三川智慧3000665.04-0.4%-0.025.045.054660423335.065.065.084.9
江中药业60075029.19-0.55%-0.1629.1729.1827055784029.329.3529.3928.52
联创光电60036313.02-0.61%-0.0813.0113.0253955693713.0813.113.0812.63
天音控股0008299.52-0.83%-0.089.519.524373341139.629.69.639.23
万年青0007899.64-1.03%-0.19.649.65311049293379.799.749.888.77
诚志股份00099016.58-1.31%-0.2216.5616.5835987592616.7716.816.9116
凤凰光学60007118.45-1.34%-0.2518.4918.511626209918.6918.718.6917
赣能股份0008996.09-1.46%-0.096.096.14082324596.116.186.155.9
中文传媒60037318.75-1.47%-0.2818.718.71900011679019.0519.0319.0718.35
煌上煌00269517.42-1.53%-0.2717.4117.4249867858117.517.6917.7516.71
三鑫医疗30045317.91-1.59%-0.2917.917.91518593218.4818.218.4817.5
世龙实业00274815.44-1.72%-0.2715.4215.4414823225815.5315.7115.5314.9
恒大高新00259111.62-1.86%-0.2211.6111.6217247197611.611.8411.711.2
江铃汽车00055017.19-1.88%-0.3317.1817.1928330485017.4817.5217.4816.94
联创电子00203618.86-2.03%-0.3918.8518.86730991345918.8119.2518.9117.94
*ST昌九60022812.39-4.84%-0.6312.3712.3833581418013.0213.0213.0612.37
首页上一页1下一页尾页