江西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
同和药业30063635.62.53%0.8835.5935.613383471134.734.7235.6534.41
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
华伍股份30009510.271.78%0.1810.0810.2719726197410.0910.0910.279.88
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
九鼎投资60005332.810%032.832.826249204632.8332.8132.9432.61
国泰集团60397716.790%00000016.7900
正邦科技0021575.380%05.375.388538345895.385.385.425.33
江铃汽车00055021.01-0.14%-0.032121.0136130758720.9521.0421.220.82
万年青0007898.66-0.23%-0.028.668.67271986233418.668.688.858.35
三鑫医疗30045321.35-0.28%-0.0621.3521.42345473621.4121.4121.5921.15
仁和药业0006505.86-0.34%-0.025.855.865372231495.885.885.895.85
赣粤高速6002695.34-0.56%-0.035.335.3411609061985.375.375.375.32
富祥股份30049747.8-0.71%-0.3447.7947.810325491747.9248.1448.147.31
江西长运6005619.73-0.82%-0.089.729.741698416519.819.819.859.55
中文传媒60037322.47-0.88%-0.222.4222.49512801150322.5822.6722.7322.31
江西铜业60036218.18-0.93%-0.1718.218.212848065156818.1818.3518.3617.88
章源钨业00237813.78-0.93%-0.1313.7713.783801125287313.7713.9114.2413.51
世龙实业00274819.93-0.94%-0.1919.9319.9428099562520.120.1220.219.86
博雅生物30029435.89-0.94%-0.3435.8835.89346761243536.1636.2336.6335.31
安源煤业6003974.61-1.07%-0.054.614.627309633704.664.664.664.57
华意压缩0004047.84-1.13%-0.097.837.84198686157917.967.938.077.8
洪城水业6004616.8-1.16%-0.086.796.85942640556.876.886.886.76
赣能股份0008997.29-1.22%-0.097.297.32508518357.377.387.387.27
江中药业60075029.59-1.27%-0.3829.5729.5823899709929.9429.9729.9529.53
方大特钢60050712.49-1.34%-0.1712.4912.54016774968012.412.6612.7512
诚志股份00099017.19-1.55%-0.2717.1817.1957572994417.4217.4617.4617.14
凤凰光学60007120.29-1.74%-0.3620.2620.2812321250720.7520.6520.7720.08
恒大高新00259113.07-2.32%-0.3113.0713.0831885418813.2813.3813.3313.05
煌上煌00269520.65-2.36%-0.520.6420.65809201692821.0921.1521.2120.62
新钢股份6007826-2.44%-0.155.996942272559885.716.156.155.6
洪都航空60031617.39-2.69%-0.4817.3917.4952561669817.9217.8717.9817.37
天音控股00082910.34-2.82%-0.310.3310.3487563911510.610.6410.6510.26
黑猫股份00206811.63-3.65%-0.4411.6311.642152392515811.912.0711.9711.55
联创电子00203620.64-3.96%-0.8520.6320.641011992101221.3721.4921.3720.41
江特电机00217614.99-4.4%-0.6914.9915140437421316615.4315.6815.4914.81
赣锋锂业00246083.35-4.9%-4.2983.3583.3631568226944886.6587.6487.2982.5
首页上一页1下一页尾页