江西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沃格光电60377363.9710.01%5.82063.972663170463.9758.1563.9763.97
煌上煌002695151.28%0.1915.011559744898914.814.8115.3514.66
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
华伍股份3000956.94-0.14%-0.016.946.92234715366.886.9576.79
恒大高新0025919.51-0.31%-0.039.549.5188438449.539.549.649.38
赣锋锂业00246063.78-0.39%-0.2563.7963.7818820612158663.964.0365.4263.56
诚志股份00099014.5-0.55%-0.0814.5114.519909286514.614.5814.6214.27
江特电机00217610.58-0.66%-0.0710.5810.572830523013510.6610.6510.7910.49
国泰集团60397715.11-0.72%-0.1115.1115.115059228815.2115.2215.3814.92
江铃汽车00055013.67-0.94%-0.1313.6713.6621851300513.7713.813.8513.66
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
凤凰光学60007116.8-1.12%-0.1916.8216.8564295516.9916.9917.1816.71
联创光电60036311.32-1.14%-0.1311.3311.3153400610411.411.4511.5811.23
洪城水业6004616.06-1.3%-0.086.076.063823823326.16.146.156.03
富祥股份30049748.5-1.42%-0.748.548.489130446749.749.249.9748.08
*ST昌九60022810.5-1.78%-0.1910.510.49814986010.6510.6910.6710.47
洪都航空60031613.08-1.88%-0.2513.0713.061185411560913.1313.3313.4412.95
华意压缩0004045.2-1.89%-0.15.215.22715714235.35.35.35.19
赣粤高速6002694.57-1.93%-0.094.584.578988641384.644.664.654.56
正邦科技0021574.01-2.2%-0.094.024.0112075848784.094.14.094.01
世龙实业00274811.57-2.28%-0.2711.5711.5611081129211.8411.8411.8611.56
中文传媒60037314.58-2.34%-0.3514.6214.5349827730514.814.9314.9514.42
博雅生物30029433.88-2.53%-0.8833.8933.8811555396934.7134.7635.0933.82
江中药业60075023.98-2.8%-0.6923.9923.9336163879624.5924.6724.8323.88
仁和药业0006504.83-2.82%-0.144.844.837105734524.964.974.964.78
三川智慧3000664.05-2.88%-0.124.054.044093316774.134.174.174.03
赣能股份0008994.59-2.96%-0.144.64.592603312024.734.734.734.56
九鼎投资60005322.18-3.02%-0.6922.1922.1615237342822.7822.8723.0722.1
江西长运6005617.39-3.15%-0.247.47.39130129757.627.637.647.35
天音控股0008298.37-3.24%-0.288.388.376102051848.518.658.658.37
黑猫股份0020688.51-3.3%-0.298.528.516180253238.718.88.788.49
章源钨业0023788.09-3.35%-0.288.098.084759738988.288.378.348.03
联创电子00203616.37-3.48%-0.5916.3816.371458312446116.7616.9617.1816.26
新钢股份6007825.92-3.58%-0.225.935.92430442259326.086.146.125.9
泰豪科技60059011.06-4.41%-0.5111.0511.0367515760211.4811.5711.5211.05
方大特钢60050713.14-4.58%-0.6313.1513.142096402790113.5913.7713.6113.08
三鑫医疗30045312.74-5.28%-0.7112.7612.7417659230813.3413.4513.4912.7
万年青00078911.81-5.52%-0.6911.8211.814206465069112.3912.512.4511.73
同和药业30063625.99-6.78%-1.8925.9925.9814008371527.0927.8827.0925.8
新余国科30072239.01-9.34%-4.0239.0339.01440331801542.543.0342.6938.77
首页上一页1下一页尾页