江西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
新钢股份6007826.712.76%0.186.726.71756758502026.56.536.846.35
富祥股份30049737.252.36%0.8637.2837.2520963778036.3636.3937.536.1
国泰集团60397713.292%0.2613.2913.2810449137213.0513.0313.412.94
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
赣粤高速6002695.261.74%0.095.265.25219711115175.165.175.285.16
博雅生物30029432.751.46%0.4732.7632.7518405600232.1932.2832.9832.11
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
煌上煌002695171.07%0.181716.9942574715616.8216.8217.316.41
世龙实业00274814.651.03%0.1514.6514.6411664167614.5114.514.6514.15
联创光电60036311.90.76%0.0911.911.8932532381511.8111.811211.55
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
同和药业30063632.070.56%0.1832.0532.017494238731.8131.8932.231.28
黑猫股份00206810.020.5%0.0510.0210.014803447809.989.9710.069.81
中文传媒60037315.760.45%0.0715.7615.7558550910215.6315.6915.815.21
仁和药业0006505.310.38%0.025.315.34197222145.285.295.325.24
安源煤业6003973.780.27%0.013.783.773740613973.773.773.783.66
*ST昌九60022812.510.16%0.0212.5112.516169201212.512.4912.6212.29
江西长运6005618.120.12%0.018.138.1283366738.098.118.148
洪城水业6004616.190%06.196.183875523966.186.196.256.15
洪都航空60031613.19-0.08%-0.0113.213.1942338553913.213.213.2212.94
天音控股0008299.06-0.33%-0.039.19.072121619239.149.099.159.01
赣能股份0008995.76-0.52%-0.035.765.751993311425.795.795.795.69
三鑫医疗30045315.89-0.56%-0.0915.9115.89525083415.9815.9816.0915.73
九鼎投资60005324.26-0.57%-0.1424.2824.267724186724.424.424.5923.88
华意压缩0004045.77-0.69%-0.045.785.776671538355.85.815.815.71
赣锋锂业00246060.08-1.3%-0.7960.0860.0634361019819760.560.8760.555.1
华伍股份3000957.45-1.32%-0.17.467.451412210437.57.557.547.26
江中药业60075026.9-1.32%-0.3626.9126.9514611390427.2127.2627.3626.83
章源钨业0023789.49-1.56%-0.159.59.497699372729.629.649.639.32
诚志股份00099016.54-1.66%-0.2816.5416.552565873316.816.8217.0816.35
凤凰光学60007115.59-1.83%-0.2915.6715.610289160015.8715.8816.0815.27
恒大高新0025919.71-2.22%-0.229.719.71893218129.939.939.969.42
万年青00078912.29-2.61%-0.3312.312.294211915166112.6912.6212.711.92
江西铜业60036219.24-2.63%-0.5219.2419.234577488799319.4919.7619.518.97
泰豪科技6005909.94-2.64%-0.279.959.9444049438810.1910.2110.199.85
江特电机00217610.27-3.11%-0.3310.2710.263936863987010.510.610.559.81
首页上一页1下一页尾页