江苏

-0.14%
上涨家数:110下涨家数:204

江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
健友股份60370716.7210%1.5216.720195432716.7215.216.7216.72
隆盛科技30068013.7510%1.2513.7507113.7512.513.7513.75
三六五网30029520.318.03%1.5120.320.311954363875518.9518.820.6818.52
基蛋生物60338750.77.78%3.6650.7150.721169935780847.2847.045147.18
苏交科30028419.777.68%1.4119.7719.783414456809920.218.3620.219.31
南京化纤60088910.897.08%0.7210.8910.91850501937310.210.1711.19.98
双象股份00239515.876.51%0.9715.8715.88973081523015.0614.916.1415.06
中航高科60086211.045.65%0.5911.0311.042680462919310.4310.4511.3910.33
澄星股份6000786.895.51%0.366.886.89348141236306.486.537.086.48
梦百合60331332.455.39%1.6632.3432.44342481108530.9430.7933.4930.94
红 宝 丽0021656.235.06%0.36.226.239977560525.925.936.275.91
宏达新材00221110.164.96%0.4810.1610.17191623189009.629.6810.169.52
红 太 阳00052519.574.43%0.8319.5719.58913251745518.7218.7419.6218.51
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
江山股份600389193.94%0.7218.9919591761105318.0118.2819.2317.82
东华能源00222112.033.71%0.4312.0212.032456722917811.6511.612.0511.65
澳洋科技0021728.093.45%0.278.098.19391074357.837.828.097.69
长青股份00239114.353.39%0.4714.3414.3546594655713.8513.8814.4113.69
金轮股份00272228.583.29%0.9128.5828.59705492023227.7127.6729.4927.71
全信股份30044720.353.25%0.6420.3520.3628421582119.9219.7120.9719.77
通润装备00215011.022.99%0.3211.0111.0226542288710.6610.711.0210.64
优德精密30054927.472.77%0.7427.4627.4727306745726.7226.7327.8226.56
醋化股份60396823.722.73%0.6323.7523.77534261261423.0823.0923.9122.85
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
江南高纤6005275.022.66%0.135.025.0310737653324.94.895.034.89
宝色股份30040216.412.56%0.4116.416.4156736918015.991616.4615.75
银邦股份3003379.12.48%0.229.099.13454731238.888.889.128.88
苏大维格30033121.182.47%0.5121.1821.19500871059520.7820.6721.4420.67
新宁物流30001315.272.35%0.3515.2715.2821995333914.9114.9215.3114.83
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
神力股份60381924.352.14%0.5124.2624.2821165508723.823.8424.523.61
华东重机00268510.12.02%0.210.0810.16634367889.939.910.79.93
华昌化工0022748.511.92%0.168.518.52178068151008.38.358.628.26
石英股份60368811.391.79%0.211.3811.3943334487911.0611.1911.4510.99
扬农化工60048640.411.71%0.6840.440.4720483819239.5239.7340.8239.11
中衡设计60301716.151.7%0.2716.1516.169235148915.9915.8816.2215.86
百川股份00245511.761.55%0.1811.7511.7682390955811.5411.5811.7611.38
南京新百60068237.711.48%0.5537.737.72314311183937.3237.1637.9737.19
栖霞建设6005335.71.42%0.085.695.715384886605.625.625.715.52
首页上一页123456789下一页尾页