江苏

0.30%
上涨家数:207下涨家数:152

江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
朗博科技60365529.189.99%2.65029.18141341229.1826.5329.1829.18
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
晨化股份30061017.257.81%1.2517.2617.25244464131161617.4816
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
鹏鹞环保30066426.66.7%1.6726.6126.64125771086652624.9327.425.1
久吾高科30063126.676.34%1.5926.6826.6732967854424.6925.0826.8424.3
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
东珠景观60335935.166.03%235.1635.15342211174033.1633.1635.2232.8
洛凯股份60382921.985.93%1.2321.9821.971119282347420.3820.752220.11
幸福蓝海30052813.315.55%0.713.313.2966521863112.5512.6113.4512.25
龙蟠科技60390616.284.9%0.7616.2916.2844800715015.4415.5216.3815.35
新宏泰60301624.44.77%1.1124.4224.436640868923.323.2924.6822.51
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
晶瑞股份30065527.34.08%1.0727.3127.310356281226.3526.2327.6626.31
大烨智能30067023.323.97%0.8923.3323.3227963640022.4422.4323.422.28
三超新材30055462.893.9%2.3662.8962.859995620560.160.5363.7559.71
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
易德龙60338020.23.7%0.7220.220.1816719332219.4619.4820.2619.33
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
江阴银行0028078.273.63%0.298.278.26319254264637.967.988.477.96
捷捷微电30062364.863.51%2.264.8664.8513012830562.7662.6665.362.13
建研院60318344.423.45%1.4844.4544.42511232242842.5342.9445.4742.01
大千生态60395540.093.38%1.3140.140.0913054515838.8838.7840.538.5
新泉股份60317937.393.34%1.2137.4837.39586772226037.336.1839.4936.81
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
世嘉科技00279632.23.01%0.9432.2232.215594494731.1131.2632.3730.61
无锡银行6009088.243%0.248.258.24343432284838.0188.548.01
常熟银行6011287.893%0.237.897.88455750359957.737.668.057.71
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31