江苏

-0.04%
上涨家数:128下涨家数:201

江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
建研院60318367.4410%6.1367.440990546517663.7761.3167.4462.01
电工合金30069731.3610%2.8531.3603253102031.3628.5131.3631.36
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
新宁物流30001316.557.61%1.1716.5416.55909151484115.3215.3816.915.25
华脉科技60304234.867.16%2.3334.8234.831424314884432.832.5335.7831.62
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
麦迪科技60399039.927.05%2.6339.9639.97271481068837.0637.2940.937.06
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
新莱应材300260156.53%0.9214.99153432749771414.081513.95
道森股份60380022.916.21%1.3422.9122.92998832248221.6521.5723.2121.6
易德龙60338025.46.19%1.4825.4125.421224733055823.8523.9225.8223.4
苏州恒久00280817.745.72%0.9617.7317.74879551499416.4916.7818.2116.31
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
大港股份00207712.235.61%0.6512.2212.231425961713911.5611.5812.2811.56
神宇股份30056337.225.38%1.937.2137.22330941217535.535.3238.1634.69
大烨智能30067029.44.81%1.3529.3929.4898562600127.7128.0530.1827.08
天孚通信30039428.584.77%1.328.5828.59494761387127.227.2828.9826.76
智能自控00287727.73.86%1.0327.727.71755342048326.3126.6727.725.53
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
天马精化0024538.573.75%0.318.568.57203369176148.428.269.088.27
路通视信30055517.943.64%0.6317.9417.9556568997217.217.3118.3516.6
扬子新材0026527.723.35%0.257.717.72139674107247.467.4787.43
信捷电气60341636.443.29%1.1636.4336.45328931174835.2935.2836.6634.74
亚翔集成60392926.543.15%0.8126.5426.551365703586025.5425.7327.325.03
中旗股份30057561.063.12%1.8561.0661.0714183853159.0459.2161.158.55
久吾高科30063137.553.1%1.1337.5337.551492995600336.4236.424035.2
优德精密30054930.452.94%0.8730.4530.4629655896429.5129.5830.929.29
捷捷微电30062380.532.69%2.1180.5380.55390863155278.8278.4282.7578.2
安洁科技00263538.632.66%138.6338.65391611500637.337.6338.7937.3
中科新材00229017.442.59%0.4417.4417.45779981342916.511717.6816.48
诚迈科技30059839.542.44%0.9439.5339.5416897660538.2838.640.3537.09
金陵体育30065133.892.39%0.7933.8933.921112703932.9433.134.2732.2
日盈电子60328628.232.28%0.6328.2128.2331220871027.5827.628.427.02
世嘉科技00279638.982.28%0.8738.938.9821849835637.638.1139.637
传艺科技00286630.652.17%0.6530.6230.6519635598129.883030.9729.4
隆盛科技30068035.462.13%0.7435.4535.4622227774534.6934.7235.5433.89
强力新材30042924.92.09%0.5124.8824.9645541563624.3124.3924.9923.5
中设股份00288352.422.04%1.0552.4152.4215456804651.3751.3753.1250.67