江苏

0.10%
上涨家数:190下涨家数:146

江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
佳力图60391228.4510.02%2.5928.450945532586924.9825.8628.4524.64
药石科技30072542.310.01%3.8542.3086736742.338.4542.342.3
江南嘉捷60131333.410.01%3.0433.408320277933.430.3633.433.4
传艺科技00286635.5210%3.2335.5202871399363232.2935.5231.7
科森科技60362634.899.99%3.1734.890996883419732.1331.7234.8932.13
江苏神通0024387.719.99%0.77.7109869075737.197.017.717.19
华西股份0009367.549.59%0.667.537.54474412348576.896.887.576.89
和晶科技300279127.53%0.8411.991272149848311.1711.1612.211.07
电科院3002159.374.69%0.429.379.38127023121258.948.959.858.9
世名科技30052222.754.12%0.922.7322.7521336488821.421.8523.9821.4
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
碳元科技60313333.853.9%1.2733.8133.8523466786132.3932.5834.531.88
花王股份60300713.83.84%0.5113.7913.834169472513.5213.2913.9813.52
久吾高科30063125.463.83%0.9425.4625.4717937453224.5124.5226.4424.36
雅本化学3002619.073.66%0.329.079.082048918088.748.759.078.74
中电电机60398851.43.4%1.6951.3151.488699446649.949.7152.4249.69
苏州固锝0020798.923.36%0.298.928.93424373376758.468.639.088.42
康尼机电60311115.463.27%0.4915.4415.451260511935014.8814.9715.6614.84
怡球资源6013884.123.26%0.134.124.13435830176403.953.994.153.87
南钢股份6002825.093.25%0.165.095.11200688601294.894.935.14.8
凯伦股份30071540.543.16%1.2440.5340.55399481615738.939.341.5838.57
云海金属0021829.173.15%0.289.169.17253259228738.678.899.218.6
风范股份60170083.09%0.247.9985813445967.67.768.047.6
江苏舜天6002877.242.7%0.197.237.252084714937.057.057.267.05
中南文化00244512.992.69%0.3412.9812.9973096930812.5812.6512.9912.42
天孚通信30039426.272.62%0.6726.2626.2728245747625.625.626.8825.6
寒锐钴业300618236.22.56%5.9236.2236.2142833100990231230.3243224.01
井神股份60329912.062.46%0.2912.0512.071158301389811.5711.7712.211.57
天龙光电3000298.062.41%0.198.058.061690513487.857.878.067.76
雅百特0023239.272.21%0.29.279.28113790104898.959.079.488.85
吴通控股3002925.582.2%0.125.585.597406441255.485.465.655.42
宏图高科6001229.282.2%0.29.299.3120967110749.039.089.358.91
新宏泰60301643.332.12%0.943.3543.3811035472242.5742.4343.4442.01
晶方科技60300533.192.09%0.6833.1933.2937283136332.2432.5134.2932.01
天晟新材3001696.462.05%0.136.466.471662510676.346.336.486.32
维维股份6003004.522.03%0.094.514.529425741964.424.434.524.4
江化微60307893.062.01%1.8392.9993.244386409289.8691.239589.86
林洋能源60122210.411.96%0.210.3910.42616112662710.0210.2110.529.68
捷捷微电30062384.631.96%1.6384.6284.63357713056682.818387.582.05
天沃科技0025648.371.95%0.168.378.384346036178.138.218.438.13