江苏

0.84%
上涨家数:211下涨家数:131

江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N越博30074233.6144%10.27033.611194028.0123.3433.6128.01
N药明60325931.143.98%9.5031.12267025.9221.631.125.92
科森科技60362618.6510.03%1.7018.652164283928217.2716.9518.6517.27
路通视信30055514.1510.03%1.29014.152104162910213.1612.8614.1513.16
贝斯特30058020.4310.02%1.86020.4326975543618.8818.5720.4318.83
兴业股份60392817.6810.02%1.61017.681347532382117.6816.0717.6817.41
新宏泰60301622.7510.01%2.07022.75476651047520.620.6822.7520.56
世嘉科技00279627.610%2.51027.6420931149524.7725.0927.624.77
智能自控00287720.6810%1.88020.682066304142819.1718.820.6819.17
世名科技30052225.119.99%2.28025.11102956254972422.8325.1124
洪汇新材00280229.089.98%2.64029.0824590704926.5126.4429.0826.51
德尔未来00263110.269.97%0.93010.26123881120639.349.3310.269.23
天华超净30039010.798.22%0.8210.7910.782532782646510.019.9710.969.9
双象股份00239515.716.51%0.9615.7315.7143550671414.7514.7516.114.7
南 京 港00204011.776.23%0.6911.7711.7666368768611.0811.0811.9811.08
幸福蓝海30052813.426%0.7613.4213.412283693049913.1812.6613.8813.04
赛腾股份60328331.794.78%1.4531.831.79588581840630.0730.3432.530.07
大烨智能30067035.144.77%1.635.1535.13985673354834.4533.5435.8432.68
今世缘60336921.054.57%0.9221.0621.052890506053820.8220.1321.7520.5
雪浪环境30038522.864.38%0.9622.8922.8618886432221.7521.923.521.75
赛摩电气3004669.774.27%0.49.779.75102904102139.499.3710.319.31
三超新材300554100.394.26%4.1100.49100.397385724596.296.29101.2695
多伦科技60352810.284.26%0.4210.2810.27177306182269.789.8610.89.7
远大控股0006269.624.11%0.389.629.617414271199.249.249.989.12
润和软件30033913.354.05%0.5213.3613.354129305503913.212.8313.6613.04
新城控股60115534.654.02%1.3434.6634.651593055479333.333.3134.8833.18
江苏吴中60020010.483.87%0.3910.4810.47987611028810.1310.0910.6710.06
科斯伍德3001929.13.64%0.329.129.15420847758.688.789.138.64
航天晨光60050110.543.64%0.3710.5410.5386683923710.310.1710.8810.28
奥联电子30058517.23.61%0.617.217.19752811299416.6816.617.9916.68
华西股份0009368.023.35%0.268.038.02226940179797.727.768.157.7
神力股份60381916.63.3%0.5316.6116.628666478816.2316.0717.116.07
苏博特60391615.283.24%0.4815.2815.2662715962414.6114.81614.61
中央商场6002809.283.23%0.299.279.26116870107428.958.999.38.93
东华测试30035411.473.15%0.3511.4811.4722910264111.2311.1211.7611.22
宏盛股份60309017.853.12%0.5417.8517.8316955300617.417.3118.4617.19
江苏租赁6009019.972.78%0.279.989.97480434475859.729.710.099.67
安洁科技00263519.052.7%0.519.0719.051895223558718.5118.5519.2918.36
亿通科技3002116.692.61%0.176.696.685961339456.556.526.856.46
亚振家居60338911.262.55%0.2811.2711.2618425205610.9810.9811.3310.9