江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三六五网30029518.6810.01%1.718.68037979695116.8716.9818.6816.86
埃斯顿00274711.129.99%1.0111.1201617231777610.310.1111.1210.28
基蛋生物60338746.99.99%4.2646.90965244492646.942.6446.945.1
健友股份60370712.569.98%1.1412.560891112.5611.4212.5612.56
麦迪科技60399035.039.81%3.1335.0835.091474549903231.935.0831.68
亚星客车60021310.999.03%0.9110.810.8142331440510.0210.0811.0910
高科石化00277826.476.43%1.626.4526.4723904609024.4624.8726.824.46
雅百特00232310.336.06%0.5910.3310.34488384496929.769.7410.719.71
中设股份00288344.25.87%2.4544.1344.2332351448142.541.7545.7842
天奇股份00200912.925.56%0.6812.9112.921107851416412.212.2413.212.2
江苏舜天6002878.015.39%0.418.018.0211208888707.547.68.097.53
东北电气0005855.535.33%0.285.525.53234850128345.235.255.785.14
恒立液压60110019.314.77%0.8819.3519.4580111078818.4318.4319.4817.93
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
日盈电子60328625.343.81%0.9325.3325.36691521729624.0124.4126.523.91
宝馨科技0025148.43.7%0.38.398.47160759958.18.18.738.05
威孚高科000581273.49%0.912727.013108428297826.126.0927.2325.86
今世缘60336914.243.34%0.4614.2314.242678913766413.8113.7814.2513.75
南通锻压30028032.23.3%1.0332.232.218470270131.331.1732.531.12
辉丰股份0024965.243.15%0.165.235.24438629227295.075.085.285.05
林洋能源6012227.73.08%0.237.697.7184055140277.477.477.757.42
神力股份60381923.662.96%0.6823.6323.6524921591222.9322.9824.322.8
南纺股份60025013.842.75%0.3713.8213.8618662257113.2513.4714.0113.25
中电电机60398862.612.67%1.6362.5562.583866239661.5660.9863.7160.37
鸿达兴业0020028.342.58%0.218.338.34336930277358.148.138.358.09
南钢股份6002824.52.51%0.114.54.511408328623634.384.394.514.34
天瑞仪器3001657.462.47%0.187.467.475934543737.247.287.547.24
雷科防务00241311.142.39%0.2611.1411.1560406665110.8810.8811.2510.76
亚威股份00255911.82.34%0.2711.7911.884532989911.611.5311.8511.41
四环生物0005187.932.32%0.187.927.936887154367.757.757.957.68
苏奥传感300507502.31%1.135050.01612262889248.448.875045
和晶科技30027911.712.09%0.2411.711.7136355425911.511.4711.8411.41
南京熊猫60077510.262.09%0.2110.2510.265454055799.9910.0510.399.99
黑牡丹6005107.872.08%0.167.877.884518435327.667.717.887.66
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
江苏索普60074610.592.02%0.2110.5710.5970017734010.3110.3810.6510.18
金智科技00209021.311.91%0.421.3121.3218615394820.8720.9121.4720.82
洋河股份00230486.321.91%1.6286.3186.32438773770684.7984.786.8984.41
林海股份60009912.921.89%0.2412.9212.9423576305912.6512.6813.2312.65
首页上一页123456789下一页尾页