江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
广信材料30053717.2310.03%1.57017.23604951015815.7515.6617.2315.75
鼎胜新材60387623.610.02%2.15023.668916323.621.4523.623.6
亚翔集成60392926.510%2.41026.51185593110624.1524.0926.523.89
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
雅克科技00240927.54.21%1.1127.527.491804544896926.1926.3927.9926.19
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
晶方科技60300532.943.45%1.13332.931312684348731.6731.8434.2231.56
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
花王股份60300713.312.62%0.3413.3313.3248247641412.9212.9713.6912.78
丽岛新材60393724.252.54%0.624.3624.3306935752702423.6525.8823.7
哈森股份60395813.012.44%0.3113.051366040845512.7112.713.1712.36
中来股份30039335.72.38%0.8335.735.6517172610935.434.8735.9734.92
新宏泰60301620.482.35%0.4720.5120.4933004671419.920.0120.8819.28
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
中科新材00229011.772.26%0.2611.7711.7671238838011.2411.5112.1211.22
启迪设计30050033.872.26%0.7533.8833.87483151617332.9533.1234.232.36
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
双星新材0025856.352.09%0.136.356.349258758676.256.226.46.23
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
展鹏科技60348817.981.7%0.317.9817.9640807729717.6817.6818.1717.6
恒立液压60110027.391.52%0.4127.3927.3833637923627.2526.9827.7927.05
东珠景观60335935.921.5%0.5335.9135.9724782596734.9535.3937.2734.14
春秋电子60389033.281.46%0.4833.2733.26452651519333.2632.834.4932.73
宝馨科技0025146.461.41%0.096.476.4612576381336.246.376.586.23
捷捷微电30062375.781.31%0.9875.7875.77532884111375.274.878.574.18
罗普斯金00233314.951.29%0.1914.9514.9419070283514.814.7614.9514.74
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
中设股份00288352.830.97%0.5152.8552.83216631138551.3352.3253.4950
金通灵30009115.050.94%0.1415.0515.0228524427214.9914.9115.1814.82
必康股份00241126.360.92%0.2426.3626.3333348872526.1226.1226.4625.95
石英股份60368815.240.79%0.1215.2515.2351225771015.0515.1215.3714.79
亚太科技0025407.270.69%0.057.277.26150842109847.27.227.337.16
红豆股份6004006.220.65%0.046.226.217761449196.46.186.466.2
寒锐钴业300618152.430.54%0.82152.44152.433544554034150151.61156.28148