江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
启迪设计30050038.6710.01%3.5238.6638.67860333279035.435.1538.6735.4
哈森股份60395823.4410%2.1323.4401284542894821.4821.3123.4421.32
久吾高科30063136.4210%3.3136.4201188894317736.4233.1136.4234.3
莱克电气60335549.9410%4.5449.940381701846645.4345.449.9445.4
建研院60318361.319.99%5.5761.3101948119561.3155.7461.3161.31
电工合金30069728.519.99%2.5928.510161045928.5125.9228.5128.51
通富微电00215612.669.99%1.1512.660119430815106712.6611.5112.6612.23
晶瑞股份30065534.918.32%2.6834.9134.931073333723832.0132.2335.4532.01
江苏阳光6002203.927.1%0.263.923.931331241529703.783.664.033.77
金轮股份00272234.346.35%2.0534.3234.341432474814431.9732.2934.9931.75
石英股份60368817.346.12%117.3417.351488022555916.116.3417.9216.07
苏州恒久00280816.815.99%0.9516.816.81688151135715.8515.8617.1715.71
日出东方6033668.865.85%0.498.858.86279033245748.488.379.018.48
亚翔集成60392925.595.61%1.3625.5825.59147102375502524.2326.6524.83
华昌化工0022749.245.6%0.499.249.26571809542649.628.759.639.24
四方冷链60333929.024.95%1.3729.0129.03639991825727.5327.6529.3827.51
新宏泰60301644.14.65%1.9644.0744.11199495310542.3342.144642.33
江化微60307870.64.58%3.0970.670.6135649255247267.5173.9870.14
中科新材00229016.964.37%0.7116.9516.96753821275216.1816.2517.8816.07
苏大维格30033124.013.89%0.92424.011228712962223.4323.1124.8823.2
美思德60304128.613.73%1.0328.628.61389041096727.5927.582927.31
易德龙60338023.972.96%0.6923.9723.98970352351023.1423.2825.223.14
柯利达60382811.592.84%0.3211.5811.5929855339411.2111.2711.6911.17
金陵体育30065133.22.69%0.8733.233.2121838720832.1732.3333.4932.02
天顺风能0025316.42.56%0.166.396.4236342152076.236.246.566.23
传艺科技00286630.042.53%0.7430.0230.0416131478829.3429.330.0929.01
苏宁云商00202412.982.53%0.3212.9812.99163944621265012.6812.6613.1912.68
南方轴承00255311.792.52%0.2911.7911.857507675411.4911.511.8611.45
苏垦农发60195215.062.45%0.3615.0515.062518373766214.6314.715.1814.5
雪浪环境30038527.782.43%0.6627.7827.7922486620227.1627.1227.927.01
音飞储存60306614.752.36%0.3414.7414.751726622563014.8814.4115.1114.6
赛福天60302814.272.29%0.3214.2614.2759658846113.9413.9514.3513.93
多伦科技60352813.642.25%0.313.6413.651445771992413.3613.3413.9813.36
麦迪科技60399037.532.23%0.8237.3637.5812225459336.7236.7138.1836.72
宝通科技30003120.482.2%0.4420.4620.48583951200020.0120.0420.8820.01
通鼎互联00249113.562.19%0.2913.5513.561111421511413.3613.2713.8813.3
五洋科技30042010.352.17%0.2210.3410.351538381575210.0810.1310.4810
德威新材3003256.332.1%0.136.326.33329474213806.556.26.786.32
洋河股份00230496.851.95%1.8596.8596.88618405956495.259597.4895.25
腾龙股份60315820.571.88%0.3820.5620.5717929367320.1520.1920.7420.1