江苏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
药石科技30072538.4510.01%3.538.45065025038.4534.9538.4538.45
怡达股份30072142.6310.01%3.8842.63050521642.6338.7542.6342.63
江南嘉捷60131330.3610%2.7630.3605211158230.3627.630.3630.36
中央商场6002808.355.96%0.478.348.35183865151997.897.888.587.83
云海金属0021828.894.22%0.368.888.89322927292118.758.539.38.66
通润装备0021509.633.55%0.339.639.643369032579.359.310.159.23
智慧农业0008163.863.49%0.133.853.86465513178213.743.733.943.67
胜利精密0024266.222.98%0.186.226.23955141599296.066.046.436.03
模塑科技0007006.572.66%0.176.566.57307988204916.496.46.786.44
天目湖60313653.792.59%1.3653.915456416304475252.4356.8851.51
常宝股份0024785.541.84%0.15.535.549282351395.485.445.645.4
苏奥传感30050731.991.81%0.5731.993214915489431.1531.4234.3531.07
中电电机60398849.711.8%0.8849.6849.699434472550.5248.8350.9349
麦迪科技60399035.591.69%0.5935.5935.619135325034.823536.0934.09
寒锐钴业300618230.31.5%3.41230.29230.354240128071225.01226.89244.3225
凯伦股份30071539.31.45%0.5639.2939.3331601306938.438.7440.4538.4
奥特佳0022394.221.44%0.064.214.22980220424484.374.164.534.18
长生生物00268014.121.29%0.1814.1214.1329555416213.9213.9414.1913.84
安洁科技002635331.23%0.43333.01902043004633.532.634.2632.71
江苏索普6007468.81.03%0.098.88.813847333888.78.718.98.58
南钢股份6002824.931.02%0.054.924.931302517653784.924.885.124.87
立霸股份60351922.470.54%0.1222.4522.49264459922.3522.3522.9922.18
旷达科技0025165.390.37%0.025.395.4208180113485.375.375.525.35
斯莱克30038214.540.35%0.0514.4814.548002115814.3714.4914.7914.35
埃斯顿00274711.650.34%0.0411.6511.6645984533211.5811.6111.7511.43
中材国际6009709.950.3%0.039.949.96809490817229.859.9210.359.8
晶方科技60300532.510.28%0.0932.4732.586516283093232.4233.4731.77
焦点科技00231523.90.13%0.0323.923.9125475617723.8623.8724.823.7
长城影视0020719.160.11%0.019.169.176825962209.059.159.29.01
神力股份60381919.620.1%0.0219.5119.5610589204919.2819.619.6618.91
国轩高科00207400%00000029.6300
金通灵30009100%00000017.0900
新宁物流30001300%00000012.9500
海达股份30032000%00000012.5700
新莱应材30026000%00000014.4300
中国天楹00003500%0000006.7200
天马精化00245300%0000007.7900
飞力达30024000%00000010.9600
保千里60007410.390%00000010.3900
通达动力00257600%00000024.6600