吉林

-0.32%
上涨家数:14下涨家数:22

吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华微电子6003607.411.09%0.087.47.413527625947.277.337.457.24
ST成城6002479.160.88%0.089.169.1746864259.089.089.169.01
融钰集团00262215.760.64%0.115.7615.7726287414315.7115.6615.8115.69
吉大通信30059721.090.62%0.1321.0621.0925549539920.7220.9621.5120.72
亚泰集团6008815.50.55%0.035.55.512966616235.465.475.535.42
利源精制0025019.440.53%0.059.449.4554755169.49.399.489.39
长春燃气6003336.460.47%0.036.456.4640642626.426.436.476.38
通葡股份6003658.310.36%0.038.318.3268815708.288.288.348.2
吉电股份0008754.130.24%0.014.124.1356602334.124.124.134.11
东北证券0006869.540.21%0.029.539.543742435529.489.529.579.44
吉林森工60018980.13%0.0188.0228162247.957.998.047.91
吉药控股3001088.720.11%0.018.718.7219441708.718.718.788.71
一汽富维60074219.450.1%0.0219.4519.5380374219.3519.4319.5619.35
启明信息00223210.810.09%0.0110.8110.83166318010.810.810.8710.7
通化东宝60086723.80.04%0.0123.823.8111952285123.7223.7923.9723.72
长春一东60014824.170.04%0.0124.1624.17238958024.424.1624.524.05
中天能源60085600%00000010.500
通化金马00076613.680%013.6813.7673092213.7513.6813.8213.6
吉林敖东00062324.7-0.04%-0.0124.6924.7675321666124.6324.7124.8724.51
富奥股份0000308.06-0.12%-0.018.068.0741123338.088.078.118.06
顺发恒业0006314.58-0.22%-0.014.584.593070014084.64.594.634.53
欧亚集团60069726.56-0.34%-0.0926.5626.5873319526.6626.6526.7126.5
紫鑫药业0021188.25-0.36%-0.038.248.254824440018.228.288.388.19
金浦钛业0005455.04-0.4%-0.025.045.0555592815.065.065.085.03
长白山60309913.16-0.45%-0.0613.1513.167269613.2413.2213.2413.08
吉林高速6015183.61-0.55%-0.023.613.6227561003.633.633.633.61
中钢国际0009286.37-0.62%-0.046.376.38136418706.426.416.446.34
益盛药业0025669.49-0.63%-0.069.459.4933583189.559.559.599.42
吉视传媒6019293.05-0.65%-0.023.043.05228706993.073.073.073.04
苏宁环球0007184.9-0.81%-0.044.894.9144317084.934.944.944.88
吉林化纤0004203.21-0.93%-0.033.23.21168185413.223.243.253.19
一汽轿车00080011.01-0.99%-0.111111.0137434411911.0511.1211.110.94
迪瑞医疗30039640.63-1.02%-0.4240.5640.63243798741.2241.0541.2240.32
诺德股份60011010.85-1.09%-0.1210.8410.8521843237810.9910.9711.0310.83
长春经开60021511.38-1.13%-0.1311.3711.3815550178511.5311.5111.5811.38
金冠电气30051027.5-1.15%-0.3227.4227.5246567927.8427.8228.1227.02
奥普光电00233817.64-1.18%-0.2117.617.647252127617.617.8517.8817.5
长春高新000661184.74-1.26%-2.36184.74184.7640897589187.33187.1188.57183.72
中通国脉60355952.21-1.42%-0.7552.2352.26246701284851.9952.965351.26
金圆股份00054616.62-1.6%-0.2716.6116.6210880182317.1916.8917.1916.4
首页上一页12下一页尾页