吉林

-0.35%
上涨家数:9下涨家数:27

吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355928.869.98%2.6228.860195829544782826.2428.8626.8
华微电子6003609.384.34%0.399.379.38518597474968.938.999.688.81
一汽轿车00080011.93.21%0.3711.8911.95145136152611.5811.5312.2611.5
吉大通信30059717.532.28%0.3917.5317.54949331690117.0517.1418.617.03
一汽富维60074222.521.49%0.3322.522.54568331282422.1522.1922.8222.15
长春高新000661142.91.15%1.62142.75142.91547322113142.46141.28143.95141.6
奥普光电00233820.030.81%0.1620.0320.0444219882719.8819.8720.3519.63
中钢国际0009288.950.56%0.058.948.95437666397799.198.99.38.9
吉林森工6001898.820.11%0.018.828.832349020728.798.818.878.78
融钰集团00262200%00000012.300
通化金马00076600%00000013.9800
诺德股份60011013.870%00000013.8700
益盛药业00256610.590%010.5810.5917769187710.5810.5910.6110.52
中天能源60085610.990%010.981142407465910.9910.9911.0310.95
吉林高速6015183.94-0.25%-0.013.943.952639310433.953.953.973.94
紫鑫药业0021186.83-0.29%-0.026.826.835464437466.866.856.896.82
富奥股份0000308.96-0.33%-0.038.958.963245729168.998.999.038.95
长春燃气6003337.1-0.42%-0.037.17.112646918867.127.137.167.1
吉药控股3001089.06-0.44%-0.049.069.074270038349.099.19.148.8
长春一东60014830.35-0.52%-0.1630.3530.3725834789930.530.5130.8230.32
亚泰集团6008815.51-0.54%-0.035.515.52259163144455.545.545.635.5
东北证券00068610.56-0.56%-0.0610.5610.571568361670810.6210.6210.7210.56
长春经开60021510.05-0.59%-0.0610.0410.0525178254010.1310.1110.1410.04
吉林敖东00062322.58-0.62%-0.1422.5822.59977922224122.7222.7222.8922.57
金鸿控股00066916.27-0.67%-0.1116.2616.2741560677816.3516.3816.4116.23
吉电股份0008755.01-0.79%-0.0455.017884439675.055.055.065
长白山60309914.71-0.81%-0.1214.7114.728687128414.8514.8314.8814.7
欧亚集团60069728.07-0.92%-0.2628.0528.0711819332728.2628.3328.3628.06
吉视传媒6019293.47-1.14%-0.043.473.4811915441573.513.513.513.47
通化东宝60086718.96-1.3%-0.2518.9618.9739660754819.1819.2119.3218.91
通葡股份6003658.39-1.53%-0.138.398.45192143788.518.528.528.36
吉林化纤0004203.42-1.72%-0.063.413.427482525783.483.483.493.41
利源精制00250110.97-1.79%-0.210.9610.9784736938211.1911.1711.210.95
启明信息00223211.79-2.08%-0.2511.7811.7937970452212.0412.0412.0511.79
金圆股份00054614.05-2.36%-0.3414.0514.06777581113814.3414.3914.6714.05
顺发恒业0006314.13-2.36%-0.14.134.1412642452654.224.234.234.12
迪瑞医疗30039637.02-2.6%-0.9937.0237.04396014853838.013837.02
金浦钛业0005456.36-2.6%-0.176.366.37250856160836.56.536.516.35
苏宁环球0007185.73-2.88%-0.175.735.74252768146525.95.95.95.73
金冠电气30051031.11-3.23%-1.0431.131.1113308420832.132.1532.431
首页上一页12下一页尾页