吉林

0.24%
上涨家数:17下涨家数:18

吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST成城6002477.755.01%0.3707.752566119827.47.387.757.4
长春燃气6003335.654.63%0.255.655.634560124985.385.45.655.37
迪瑞医疗30039645.682.65%1.1845.6845.6713411607244.544.545.8844.5
益盛药业0025668.942.64%0.238.958.945644550868.688.719.388.66
顺发恒业0006314.231.44%0.064.234.2213242155844.174.174.254.17
中钢国际0009285.321.33%0.075.325.316245233245.275.255.375.25
吉大通信30059719.131.32%0.2519.1319.121167522203918.7918.8819.4618.41
诺德股份6001107.241.12%0.087.247.2310791177497.197.167.267.12
中通国脉60355930.691.12%0.3430.6930.68333051020030.530.3530.8730.35
紫鑫药业0021189.450.64%0.069.469.45388643367359.379.399.559.32
一汽富维60074215.20.46%0.0715.215.1914957227315.1215.1315.3215.05
欧亚集团60069723.110.3%0.0723.1123.17645176823.1223.0423.2422.93
苏宁环球0007184.040.25%0.014.054.0410798143534.034.034.13.98
一汽轿车0008009.120.22%0.029.139.124718242989.19.19.159.08
亚泰集团6008814.50.22%0.014.514.56740930334.494.494.524.47
金鸿控股00066910.990.18%0.021110.9917544192210.9910.9711.0210.89
富奥股份0000307.230.14%0.017.247.233033221907.227.227.247.19
金浦钛业0005453.90%03.93.893162812283.93.93.93.87
长春一东60014819.40%00000019.400
吉林森工6001897.510%0000007.5100
融钰集团0026228.430%0000008.4300
中天能源60085611.390%00000011.3900
通化金马00076613.60%00000013.600
金冠电气30051026.63-0.04%-0.0126.6426.594296114526.6626.6426.8226.45
吉林敖东00062320.24-0.1%-0.0220.2520.2441181834320.2520.2620.3220.16
东北证券0006867.97-0.13%-0.017.987.976790854107.987.9887.93
金圆股份00054614.49-0.21%-0.0314.5214.4914710213614.4814.5214.714.43
长春经开6002159.83-0.3%-0.039.839.821101710849.899.869.899.81
启明信息0022329.74-0.31%-0.039.749.711868718259.869.779.879.67
长白山60309912.02-0.33%-0.0412.0212.0115191182912.0512.0612.1911.86
吉视传媒6019292.74-0.36%-0.012.752.745922816282.742.752.762.74
利源精制0025018.17-0.37%-0.038.188.173064925108.218.28.248.15
吉林高速6015183.5-0.57%-0.023.513.513180046173.53.523.543.48
吉药控股3001088.3-0.6%-0.058.38.29110369208.358.358.48.28
吉电股份0008753.24-0.61%-0.023.243.237432924103.263.263.273.23
吉林化纤0004202.7-0.74%-0.022.712.75433614682.712.722.722.69
通葡股份6003657.16-0.83%-0.067.177.164950935497.217.227.227.14
华微电子6003607.86-1.01%-0.087.867.85143691113487.927.947.987.81
奥普光电00233814.55-1.22%-0.1814.5514.5439345578614.5814.7314.9414.53
通化东宝60086729.16-2.77%-0.8329.1829.161243853630829.929.9929.928.89
首页上一页12下一页尾页