吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
吉大通信30059720.499.98%1.86020.4921953449820.4918.6320.4920.49
长春高新000661199.85.62%10.64199.8199.34657191096189.16189.16200.3187.51
通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3
吉林高速6015184.144.81%0.194.144.12930824372433.873.954.283.75
中通国脉60355932.864.58%1.4432.8932.871557875174631.4531.4234.5631.45
益盛药业0025668.52.29%0.198.58.493669130888.248.318.578.23
顺发恒业0006314.012.04%0.084.024.0117595470053.913.934.043.91
迪瑞医疗30039644.851.84%0.8144.8844.8510391463744.144.0445.2543.79
一汽富维60074214.741.24%0.1814.7414.7227191397514.2614.5614.7914.22
金冠电气30051027.251.15%0.3127.2527.2411090300626.8826.9427.326.63
启明信息00223210.450.77%0.0810.4610.4553901561510.2510.3710.5410.17
吉药控股3001088.30.48%0.048.318.31450311878.268.268.38.1
紫鑫药业0021188.630%08.648.63197842170728.548.638.738.52
通化金马00076613.60%00000013.600
吉林森工6001897.510%0000007.5100
融钰集团00262212.850%00000012.8500
中天能源60085611.390%00000011.3900
长春一东60014819.40%00000019.400
东北证券0006867.74-0.13%-0.017.747.736474650057.77.757.777.69
欧亚集团60069722.87-0.13%-0.0322.8822.8612467284422.7822.922.9922.72
金浦钛业0005454.1-0.24%-0.014.114.14050716584.084.114.124.07
长白山60309913.37-0.37%-0.0513.3913.33942941244212.913.4213.8512.82
富奥股份0000307.01-0.43%-0.037.027.012530417717.047.047.096.96
通葡股份6003657.15-0.69%-0.057.157.144037328867.167.27.187.13
长春燃气6003335.54-0.72%-0.045.545.534054522395.535.585.585.48
金鸿控股00066910.91-0.82%-0.0910.9110.8813476147110.96111110.86
诺德股份6001107.54-0.92%-0.077.557.5411673288157.577.617.597.51
一汽轿车0008009.64-0.92%-0.099.659.646234960219.69.739.759.57
金圆股份00054614.32-0.97%-0.1414.3314.3224858359814.4314.4614.8614.16
ST成城6002477.57-1.05%-0.087.587.5770815367.637.657.647.51
利源精制0025018.24-1.08%-0.098.248.233590429708.268.338.378.21
吉视传媒6019292.76-1.08%-0.032.782.7610924530242.772.792.792.75
吉电股份0008753.16-1.25%-0.043.173.1614424445683.163.23.193.15
长春经开60021510.04-1.28%-0.1310.0410.033727137481010.1710.149.97
吉林化纤0004202.77-1.42%-0.042.782.7712181233672.782.812.792.74
吉林敖东00062319.98-1.62%-0.3319.9819.97690051382820.0420.3120.1919.95
中钢国际0009285.34-2.02%-0.115.355.3410410055925.385.455.455.34
苏宁环球0007183.92-2.24%-0.093.933.9217290868213.974.013.993.91
华微电子6003608.2-2.38%-0.28.28.19369211306508.288.48.448.19
奥普光电00233814.69-2.84%-0.4314.714.691057091547614.6115.1214.9814.37
首页上一页12下一页尾页