吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金冠电气30051025.164.27%1.0325.1625.1739287980124.2324.1325.4424.22
金浦钛业0005456.523.82%0.246.516.52601117384996.36.286.536.23
长春一东60014836.983.15%1.1336.936.952073727469835.1835.8537.8834.23
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
吉林化纤0004203.452.68%0.093.443.4522725377213.343.363.473.3
ST成城6002479.281.53%0.149.279.281254211739.149.149.579.13
通葡股份6003658.251.23%0.18.258.268431669418.128.158.318.09
奥普光电00233815.90.89%0.1415.8915.97788123715.7515.7616.0515.67
长春燃气6003336.830.89%0.066.826.832946519966.766.776.836.73
金鸿能源00066917.370.58%0.117.3617.3733905588417.3317.2717.5117.13
苏宁环球0007185.540.54%0.035.545.557876643485.515.515.555.48
一汽富维60074219.140.47%0.0919.1219.13633811205019.119.0519.2818.78
金圆股份00054611.250.45%0.0511.2411.2569317773511.111.211.2811.04
吉林高速6015183.960.25%0.013.963.976739926483.953.953.973.9
华微电子6003607.070.14%0.017.067.075142836217.057.067.116.99
双龙股份30010800%0000007.7500
通化金马00076600%00000013.9800
融钰集团00262200%00000012.300
中钢国际0009288.810%08.88.81191409167118.788.818.818.61
欧亚集团60069727.5-0.04%-0.0127.4927.58120222327.5827.5127.627.23
吉林敖东00062323.13-0.09%-0.0223.1323.141316673051723.0523.1523.3523.05
长春经开60021510.22-0.1%-0.0110.210.2142417433410.2310.2310.3510.15
亚泰集团6008815.38-0.19%-0.015.385.398742046875.385.395.415.33
顺发恒业0006314.09-0.24%-0.014.084.094285417454.114.14.124.05
利源精制00250110.85-0.28%-0.0310.8410.8562979682810.9310.8810.9510.77
益盛药业0025669.78-0.31%-0.039.779.782670426039.89.819.819.68
吉林森工6001898.18-0.37%-0.038.188.192221918158.198.218.248.13
长白山60309913.95-0.43%-0.0613.9313.94618386314.0714.0114.0713.9
紫鑫药业0021186.57-0.45%-0.036.566.574516029566.626.66.646.5
迪瑞医疗30039632.89-0.6%-0.232.8732.89186561533.0533.0933.2932.83
吉电股份0008754.95-0.6%-0.034.944.956131030304.974.984.984.92
吉视传媒6019293.33-0.6%-0.023.333.3410856036073.343.353.343.31
中天能源60085610.77-0.83%-0.0910.7810.7967171721210.8710.8610.9310.61
富奥股份0000309.17-1.08%-0.19.179.188447777279.249.279.299.08
一汽轿车0008009.71-1.12%-0.119.719.7210044597699.789.829.859.66
启明信息00223210.69-1.47%-0.1610.6910.730330325410.9710.8510.9710.65
吉大通信30059714.26-1.52%-0.2214.2514.269319134114.4714.4814.5714.15
长春高新000661118.28-1.64%-1.97118.13118.281182914043120.18120.25120.4117.8
通化东宝60086716.85-1.81%-0.3116.8416.8535863607617.2317.1617.2316.83
中通国脉60355922.47-2.43%-0.5622.4522.4622190503722.7723.0323.0322.4
首页上一页12下一页尾页