吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长春经开60021511.516.87%0.7411.5211.531090161220710.7710.7711.6610.66
顺发恒业0006314.595.03%0.224.584.5921905499234.374.374.594.35
ST成城6002479.084.97%0.439.0802007417478.598.659.088.49
吉林敖东00062324.714.17%0.9924.7124.723968289656923.8823.7224.7223.69
中通国脉60355952.963.76%1.9252.9152.921592098363451.951.0455.1250.3
奥普光电00233817.853.6%0.6217.8517.863583364641817.2318.5517.58
吉大通信30059720.963.25%0.6620.9520.961167862458519.9920.321.919.72
东北证券0006869.522.48%0.239.529.53288703275169.269.299.679.26
吉林森工6001897.991.65%0.137.9982313318627.967.868.147.96
长春燃气6003336.431.58%0.16.426.432984519006.346.336.466.27
一汽富维60074219.431.46%0.2819.4219.4534981680319.219.1519.5619.1
通化金马00076613.681.33%0.1813.6713.6861286839813.5313.513.9113.3
紫鑫药业0021188.281.22%0.18.288.29381088316068.18.188.488.06
融钰集团00262215.661.16%0.1815.6615.671407742190915.5115.4815.6815.48
诺德股份60011010.970.83%0.0910.9610.972083612279210.8710.8811.0410.82
长白山60309913.220.38%0.0513.213.21619881813.1713.1713.3113.07
亚泰集团6008815.470.37%0.025.465.4716921092025.435.455.495.38
长春一东60014824.160.21%0.0524.1324.1613201319623.9524.1124.4823.88
吉药控股3001088.710.11%0.018.718.721800715668.78.78.748.66
欧亚集团60069726.650%026.6626.697423197226.626.6526.7526.41
中天能源60085610.50%00000010.500
金冠电气30051027.82-0.18%-0.0527.827.828745243828.2827.8728.2827.7
苏宁环球0007184.94-0.2%-0.014.934.948067439874.934.9554.89
通化东宝60086723.79-0.21%-0.0523.7923.81057872512223.6823.8424.0523.52
吉电股份0008754.12-0.24%-0.014.124.134650219224.124.134.164.09
吉林高速6015183.63-0.27%-0.013.633.64255879263.633.643.653.6
吉视传媒6019293.07-0.32%-0.013.063.0715057546153.083.083.093.05
通葡股份6003658.28-0.36%-0.038.288.293210426698.268.318.388.23
富奥股份0000308.07-0.49%-0.048.068.074287434768.088.118.278.05
利源精制0025019.39-0.63%-0.069.399.45279249909.399.459.589.35
金圆股份00054616.89-0.65%-0.1116.8816.891075281832017.051718.4516.35
金鸿控股00066914.07-0.78%-0.1113.9314.07908361244614.1714.1814.1813.37
长春高新000661187.1-0.98%-1.85187.07187.12107839702188188.95191.85185.54
益盛药业0025669.55-1.04%-0.19.549.551942018589.599.659.739.42
金浦钛业0005455.06-1.17%-0.065.055.065926730055.095.125.135.02
启明信息00223210.8-1.64%-0.1810.810.811843719981110.981110.71
中钢国际0009286.41-1.84%-0.126.46.418999057926.536.536.536.38
迪瑞医疗30039641.05-2.22%-0.9341.0341.058628356742.1241.9842.1240.88
一汽轿车00080011.12-2.28%-0.2611.1211.13243883268601111.3811.1210.86
华微电子6003607.33-2.4%-0.187.317.32185903136597.457.517.547.22
首页上一页12下一页尾页