吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355935.783.41%1.1835.7935.78958953464836.334.63735.48
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
华微电子6003607.62.15%0.167.67.59174608130237.447.447.627.27
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
吉林高速6015183.631.4%0.053.633.624976717933.553.583.643.55
吉大通信30059718.841.29%0.2418.8918.8445890866018.818.619.1418.47
富奥股份00003081.14%0.098.0182697721457.897.9187.88
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
一汽富维60074217.250.7%0.1217.2617.253855666241717.1317.3616.93
长白山60309911.950.5%0.0611.9511.94467555511.9111.8911.9811.7
益盛药业0025668.580.35%0.038.588.571300211098.568.558.68.46
吉视传媒6019292.960.34%0.012.972.9614812443782.952.952.992.93
利源精制0025019.820.31%0.039.839.824242041429.779.799.859.67
ST成城6002478.680.23%0.028.698.6897818398.618.668.698.5
诺德股份6001108.950.22%0.028.958.94114287101168.98.938.978.76
金鸿控股00066913.740.22%0.0313.7413.7240935555413.7813.7113.8213.43
中钢国际0009286.340.16%0.016.346.336054938366.316.336.46.25
紫鑫药业0021188.070.12%0.018.078.06130205103648.028.068.127.84
通化金马00076600%00000013.600
融钰集团00262200%00000014.0600
长春经开60021510.350%010.3510.3419177198010.3710.3510.410.23
通葡股份60036500%0000008.3800
金浦钛业0005454.950%04.964.956565932304.954.954.984.88
一汽轿车00080011.94-0.08%-0.0111.9511.943774744551611.8211.9512.3911.73
通化东宝60086725.1-0.2%-0.0525.125.081207693019325.2925.1525.3924.7
奥普光电00233813.3-0.3%-0.0413.3413.315511205213.3613.3413.3913.01
金圆股份00054615.42-0.39%-0.0615.4215.4128764440315.4315.4815.6315.08
吉电股份0008753.74-0.53%-0.023.743.7310639139553.763.763.763.69
吉林化纤0004203.1-0.64%-0.023.13.098036924823.113.123.123.06
启明信息00223210.15-0.68%-0.0710.1610.1517213173310.2510.2210.259.95
长春一东60014822.53-1.31%-0.322.5422.5317179383122.9722.8322.9721.8
长春高新000661189.11-1.66%-3.19189.25189.111143321884192.03192.3196188.5
金冠电气30051025.62-1.84%-0.4825.6225.576466165026.126.126.1525.1
吉药控股3001088.76-2.12%-0.198.768.751559313588.958.959.058.34
顺发恒业0006314.59-4.18%-0.24.64.59249052115634.794.794.794.55
苏宁环球0007185.06-6.47%-0.355.065.05561417288295.35.415.344.96
首页上一页12下一页尾页