吉林

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
吉大通信30059719.289.98%1.7519.2801350192486917.3717.5319.2816.83
奥普光电00233820.351.6%0.3220.3520.36526731066019.8920.0320.419.6
欧亚集团60069728.451.35%0.3828.4228.431803251022828.0728.5927.94
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
迪瑞医疗30039637.41.03%0.3837.3237.45120190437.0237.0237.5536.86
一汽轿车000800120.84%0.111.99124510215462512.0511.912.3611.94
顺发恒业0006314.160.73%0.034.154.1610760144644.124.134.184.11
金圆股份00054614.150.71%0.114.1114.15965151363114.1714.0514.413.78
通葡股份6003658.430.48%0.048.438.44122134103958.398.398.638.31
中天能源60085611.040.45%0.0511.0311.0442346465810.9910.9911.0510.85
吉药控股3001089.10.44%0.049.099.11716115559.039.069.118.98
长白山60309914.770.41%0.0614.7614.77607889514.714.7114.814.68
启明信息00223211.830.34%0.0411.8311.8432975391411.7911.791211.7
通化东宝600867190.21%0.0418.991943909834218.9618.9619.118.92
ST成城6002478.90.11%0.018.898.91885216798.98.899.068.74
长春经开60021510.060.1%0.0110.0610.0721822218810.0510.0510.0910
通化金马00076600%00000013.9800
吉林森工6001898.820%08.828.831711115058.88.828.838.76
融钰集团00262200%00000012.300
诺德股份60011013.870%00000013.8700
富奥股份0000308.95-0.11%-0.018.958.964605341088.918.9698.85
利源精制00250110.94-0.27%-0.0310.9310.9465866719910.9610.9711.0110.87
吉林化纤0004203.41-0.29%-0.013.413.4210973337133.423.423.443.35
金鸿控股00066916.22-0.31%-0.0516.2216.2329922486516.2116.2716.3216.21
金冠电气30051031-0.35%-0.1130.993110765335331.1131.1131.5930.76
一汽富维60074222.42-0.44%-0.122.3922.4842980965622.522.5222.6922.3
苏宁环球0007185.7-0.52%-0.035.75.7117398899565.745.735.775.68
长春燃气6003337.05-0.7%-0.057.047.053530824927.17.17.127.03
东北证券00068610.48-0.76%-0.0810.4710.481800651881810.5510.5610.5510.37
吉林高速6015183.91-0.76%-0.033.913.923065312003.933.943.943.89
吉电股份0008754.97-0.8%-0.044.974.988027640015.025.015.024.97
益盛药业00256610.49-0.94%-0.110.4810.518669196510.6810.5910.6810.45
吉林敖东00062322.35-1.02%-0.2322.3522.361172822622822.5622.5822.5822.27
吉视传媒6019293.43-1.15%-0.043.433.4415800254273.483.473.483.41
紫鑫药业0021186.74-1.32%-0.096.746.754998833856.846.836.846.74
长春高新000661140.47-1.7%-2.43140.25140.471968527659143.1142.9143.11139.4
金浦钛业0005456.25-1.73%-0.116.256.2615843999436.316.366.346.24
中钢国际0009288.64-3.46%-0.318.648.65209885181688.798.958.798.52
华微电子6003609.05-3.52%-0.339.049.05282119257819.169.389.329.03
首页上一页12下一页尾页