海南

2.09%
上涨家数:21下涨家数:2

海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗 牛 山00073510.110.02%0.92010.1551935527179.159.1810.19.08
海峡股份00232026.266.19%1.5326.2726.261796284612124.6824.7326.524.66
海南瑞泽00259610.55.11%0.5110.510.4943955045352109.9910.759.87
大东海A00061310.094.99%0.4810.110.09197608196099.69.6110.279.54
双成药业0026936.784.79%0.316.786.76208196139226.46.476.96.37
钧达股份00286521.314.56%0.9321.3121.3593191247720.4220.3821.820.42
海南高速0008865.843.91%0.225.855.84316311182765.625.625.955.59
海航创新6005555.673.66%0.25.675.66565676315025.435.475.795.37
新大洲A0005715.233.16%0.165.235.2214997077435.075.075.35.02
海南橡胶6011185.622.93%0.165.635.62338545188305.465.465.665.42
神农基因3001893.722.76%0.13.733.7210569038783.63.623.753.57
海汽集团60306910.042.34%0.2310.0510.044387943719.879.8110.149.75
欣龙控股0009555.462.25%0.125.465.4510414556355.345.345.525.32
京粮控股0005058.191.49%0.128.198.185866447798.028.078.298.01
海南矿业6019696.931.46%0.16.946.934098528276.826.8376.78
海虹控股00050340.651.37%0.5540.6740.65725862950140.1140.141.1840
海马汽车0005723.881.31%0.053.893.887680229703.843.833.923.82
中钨高新00065711.381.16%0.1311.3911.3826500300711.2111.2511.4611.19
*ST椰岛6002385.080.99%0.055.095.084340721915.025.035.15.01
*ST罗顿6002095.520.91%0.055.525.51330038176445.25.475.655.2
广晟有色60025932.190.03%0.0132.232.1924299782932.1132.1832.4831.98
洲际油气6007593.940%0000003.9400
海南海药00056612.890%00000012.8900
海航基础60051511.160%00000011.1600
康芝药业30008610.80%00000010.800
海航控股6002213.250%0000003.2500
华闻传媒0007938.40%0000008.400
*ST海投6008965.120%0000005.1200
海德股份00056723.04-0.04%-0.0123.0322.96591601344523.123.0523.4722.18
普利制药300630106.1-2.77%-3.02106.89106.11260213283108.82109.12108.82103.6
首页上一页1下一页尾页