海南

-0.94%
上涨家数:8下涨家数:18

海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
普利制药30063056.81.7%0.9556.7856.812028690056.1155.8558.3955.85
海南椰岛6002388.730.69%0.068.738.754870242798.728.679.548
海南瑞泽00259611.050.64%0.0711.0211.051548881715110.9210.9811.3110.77
海航创新6005554.950.41%0.024.954.964052020024.924.9354.9
*ST东海A0006137.890.25%0.027.897.92009816037.847.878.157.82
华闻传媒00079310.570.19%0.0210.5710.582680492857110.610.5510.7710.5
康芝药业30008612.670.16%0.0212.6612.671095031407612.612.6513.1112.56
广晟有色60025937.780.08%0.0337.837.81479681842537.6437.7539.137.51
罗顿发展60020913.280%00000013.2800
海南海药00056600%00000012.8900
海虹控股00050300%00000024.9300
海汽集团60306911.370%011.3611.399653110311.3911.3711.5811.31
中钨高新00065712.28-0.16%-0.0212.2712.2833540415612.3812.312.612
海南矿业6019699.48-0.42%-0.049.459.462868127589.559.529.749.45
欣龙控股0009556.24-0.48%-0.036.216.242767217206.396.276.396.12
新大洲A0005715.83-0.68%-0.045.785.836078035355.845.875.875.76
海德股份00056723.48-0.68%-0.1623.4823.4920952499123.7923.6424.3323.29
海航基础60051513.16-0.75%-0.113.1613.1826524350513.2913.2613.4313.1
海南高速0008866.43-1.08%-0.076.436.4412959584196.496.56.596.42
海峡股份00232018.48-1.39%-0.2618.4818.4919906371618.6518.7418.9218.42
双成药业0026936.43-1.53%-0.16.436.45149479676.526.536.556.41
珠江控股0005059.71-1.92%-0.199.719.721995919479.949.99.949.64
海南橡胶6011185.62-1.92%-0.115.625.6311216064105.745.735.785.61
神农基因3001893.7-2.12%-0.083.73.714822117963.763.783.763.7
海航控股6002213.17-2.16%-0.073.173.18515052165003.223.243.233.17
洲际油气6007594.58-2.55%-0.124.594.618543086404.754.74.774.57
罗 牛 山0007357.03-2.77%-0.27.037.04212740151547.187.237.247.03
览海投资6008967.36-2.9%-0.227.347.363174723407.617.587.617.28
钧达股份00286520.08-4.38%-0.9220.0620.0816303334620.882120.9920.08
海马汽车0005724.53-4.43%-0.214.534.5417590781524.764.744.764.53
首页上一页1下一页尾页