海南

0.26%
上涨家数:12下涨家数:11

海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海汽集团60306911.424.29%0.4711.4211.46129436146261110.9511.8510.9
广晟有色60025949.793.9%1.8749.849.821724388480048.847.9250.3647.86
海航基础60051511.143.72%0.411.1411.1553555585810.4810.7411.1510.48
海航创新6005554.492.28%0.14.494.56835730334.44.394.54.37
华闻传媒00079310.681.91%0.210.6710.681940552058910.5310.4810.6810.48
海南高速0008865.241.75%0.095.245.25198113103085.155.155.255.15
珠江控股0005059.661.68%0.169.659.663164930309.59.59.689.4
海峡股份00232014.751.37%0.214.7514.7631950464514.5614.5514.7814.34
罗 牛 山0007356.521.09%0.076.516.52158941103026.456.456.546.42
神农基因3001893.280.61%0.023.273.288305227063.263.263.283.24
中钨高新00065714.730.48%0.0714.7314.741748342594414.9514.6615.1814.56
海南海药00056613.370.45%0.0613.3613.3728243375013.3113.3113.3713.21
*ST东海A00061300%00000015.0400
海南瑞泽00259600%0000008.2900
海虹控股00050300%00000024.9300
新大洲A00057100%0000008.1100
罗顿发展60020913.280%00000013.2800
普利制药30063037.160%037.1637.25906217837.1537.1637.4236.56
欣龙控股00095500%0000005.5400
康芝药业30008610.92-0.27%-0.0310.9110.9256263609510.8910.951110.68
海航控股6002213.27-0.3%-0.013.273.28621794203963.283.283.313.26
海德股份00056728.18-0.81%-0.2328.1828.19454371270228.4928.4128.527.61
海南橡胶6011186.19-0.96%-0.066.196.2320146198386.286.256.326.12
海马汽车0005724.86-1.02%-0.054.864.875493026774.94.914.934.85
海南椰岛6002389.25-1.07%-0.19.249.251152810679.39.359.329.2
海南矿业60196911.79-1.17%-0.1411.7811.7969221816411.9611.9312.0911.67
览海投资6008968.07-1.22%-0.18.078.082449219738.158.178.178
洲际油气6007594.7-2.89%-0.144.694.7528123250224.754.844.854.66
钧达股份00286521.38-2.91%-0.6421.3721.3824825535822.122.0222.121.22
双成药业0026936.47-3%-0.26.476.487083945976.546.676.576.43
首页上一页1下一页尾页