海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华闻传媒00079310.661.23%0.1310.6510.6649994532110.5710.5310.6910.53
海南瑞泽00259611.170.72%0.0811.1711.1831946357711.0211.0911.3111.02
海航控股6002213.180.63%0.023.183.1926997686133.163.163.213.16
康芝药业30008612.320.57%0.0712.3212.33684683912.312.2512.3312.1
海虹控股00050300%00000024.9300
海南海药00056600%00000012.8900
洲际油气6007594.670%04.674.682543711924.684.674.724.66
罗顿发展60020900%00000013.2800
广晟有色60025937.55-0.03%-0.0137.5437.554696176837.5437.5637.8637.5
海德股份00056724.9-0.16%-0.0424.924.9425886442524.9425.2424.7
新大洲A0005715.97-0.17%-0.015.965.97115036885.965.986.025.95
海汽集团60306911.33-0.18%-0.0211.3511.3689910311.5311.3511.5311.33
珠江控股0005059.97-0.2%-0.029.969.9749534929.989.999.989.91
双成药业0026936.58-0.3%-0.026.566.5818601226.626.66.626.54
海南矿业6019699.49-0.32%-0.039.499.527082589.579.529.599.49
欣龙控股0009556.25-0.32%-0.026.266.271233776.186.276.346.18
海南橡胶6011185.68-0.35%-0.025.675.68107996155.75.75.715.67
海航创新6005554.92-0.4%-0.024.924.9467233324.944.944.984.9
海马汽车0005724.74-0.42%-0.024.744.752333411074.774.764.784.72
神农基因3001893.83-0.52%-0.023.823.83105904043.883.853.883.8
钧达股份00286521.03-0.57%-0.1221.0321.04248052121.1121.1521.1620.9
海南椰岛6002388.85-0.78%-0.078.848.8539033458.918.928.928.8
中钨高新00065712.28-0.89%-0.1112.2712.28350943312.4112.3912.4512.25
普利制药30063055.9-1.06%-0.655.8755.9156888656.6156.557.3755.88
*ST东海A0006137.83-1.14%-0.097.827.8332062527.887.927.967.78
览海投资6008967.58-1.17%-0.097.567.5826111987.647.677.667.53
罗 牛 山0007357.14-1.24%-0.097.137.143854927687.227.237.277.13
海航基础60051513.25-1.63%-0.2213.2613.27633684513.5813.4713.9813
海南高速0008866.39-1.69%-0.116.396.42403215456.536.56.566.37
海峡股份00232018.23-1.73%-0.3218.2318.25445281518.518.5518.518.21
首页上一页1下一页尾页