海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
钧达股份00286522.173.7%0.7922.1622.1732618716221.421.3822.3521.35
洲际油气6007594.873.62%0.174.974.98536846252434.694.74.974.58
双成药业0026936.673.09%0.26.676.686242141226.476.476.696.44
神农基因3001893.372.74%0.093.363.3724982783393.273.283.393.25
珠江控股0005059.92.48%0.249.889.95866757939.979.669.979.73
海航创新6005554.592.23%0.14.584.596618429974.494.494.634.42
华闻传媒00079310.851.59%0.1710.8410.852344602534010.6810.6810.8610.63
海南椰岛6002389.330.86%0.089.339.341891817599.39.259.369.22
海马汽车0005724.90.82%0.044.94.917429136204.864.864.914.82
普利制药30063037.350.51%0.1937.3437.35627123353737.1637.8836.5
海南高速0008865.260.38%0.025.265.2714918277745.245.245.265.15
海航控股6002213.280.31%0.013.273.28452361147913.273.273.283.25
康芝药业30008610.950.27%0.0310.9510.9655622611510.8710.9211.110.8
览海投资6008968.090.25%0.028.098.111558312648.078.078.188
海德股份00056728.230.18%0.0528.2328.2437452105052828.1828.4527.61
海南海药00056613.380.07%0.0113.3713.3831111414913.3713.3713.4313.24
欣龙控股00095500%0000005.5400
罗 牛 山0007356.520%06.516.52157209102496.56.526.66.46
罗顿发展60020913.280%00000013.2800
*ST东海A00061300%00000015.0400
海南瑞泽00259600%0000008.2900
海虹控股00050300%00000024.9300
新大洲A00057100%0000008.1100
海南橡胶6011186.17-0.32%-0.026.176.18266203163936.156.196.236.11
海峡股份00232014.69-0.41%-0.0614.6814.6937935556414.7614.7514.8214.47
海汽集团60306911.29-1.14%-0.1311.2811.360053673411.2511.4211.411.04
海航基础60051511-1.26%-0.141111.0142746470411.1411.1411.1410.85
广晟有色60025948.47-2.65%-1.3248.4948.51966519712149.1849.7951.1548.01
海南矿业60196911.47-2.71%-0.3211.4711.481053841218511.6811.7911.9411.36
中钨高新00065714.27-3.12%-0.4614.2614.271445392074314.5514.7314.6614.1
首页上一页1下一页尾页