海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
*ST东海A0006138.091.38%0.118.18.091782514407.967.988.27.86
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
海南高速0008867.761.04%0.087.797.77305320236067.687.687.937.58
海南矿业6019698.921.02%0.098.928.911282511388.788.838.988.73
华闻传媒0007939.740.83%0.089.749.72203126195459.649.669.759.51
海南橡胶6011186.090.66%0.046.096.085213593218666.056.355.94
海航创新6005554.950.61%0.034.954.949809248154.884.925.024.83
罗 牛 山0007358.590.59%0.058.68.59602797521768.58.548.998.35
海马汽车0005724.620.43%0.024.624.616618230334.614.64.644.53
海德股份00056724.630.33%0.0824.6324.6221995535724.324.5524.7824.01
海南椰岛6002388.380.24%0.028.398.382112617638.418.368.428.23
海南海药00056600%00000012.8900
康芝药业30008600%00000010.800
海航控股60022100%0000003.2500
钧达股份00286522.78-0.09%-0.0222.7822.7517848403222.6622.822.9622.16
欣龙控股0009556.69-0.15%-0.016.696.682243915006.696.76.736.64
海汽集团60306912.86-0.23%-0.0312.8812.8646178591612.7212.8913.0412.47
海虹控股00050341.9-0.24%-0.141.8941.84628822604442.34242.3140.59
珠江控股0005058.48-0.24%-0.028.488.472640622408.438.58.638.33
神农基因3001893.65-0.54%-0.023.663.654497316553.663.673.733.64
洲际油气6007594.57-0.65%-0.034.574.5616535175244.534.64.634.47
双成药业0026936.05-0.66%-0.046.066.05118807196.116.096.116.02
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
览海投资6008966.96-1.14%-0.086.966.95939465277.047.026.9
广晟有色60025936.13-1.39%-0.5136.1536.13634802268936.736.6436.735.3
中钨高新00065712.06-1.55%-0.1912.0712.0631622378512.2412.2512.2411.84
普利制药30063074-2.63%-273.9873.586715494975.5767671.17
首页上一页1下一页尾页