海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
普利制药30063060.510%5.560.50167979825555560.554.86
海德股份00056731.994.2%1.2931.9831.991153163593130.7230.73230.21
中钨高新00065716.12.68%0.4216.0916.13490865593115.5115.6816.4815.4
海南矿业60196912.641.94%0.2412.6312.641014041272412.3212.412.6912.32
华闻传媒00079310.491.75%0.1810.4810.491352771398710.3110.3110.6510.24
广晟有色60025948.191.73%0.8248.248.21787243769447.3847.3748.2547.22
海南海药00056612.920.62%0.0812.8912.9256294723512.8412.8412.9312.77
康芝药业30008612.950.54%0.0712.9412.9533969439012.812.8813.0212.79
钧达股份00286524.510.41%0.124.5124.5237184906824.3524.4124.7924.03
海航控股6002213.30.3%0.013.293.328918895403.33.293.313.29
欣龙控股0009556.630.3%0.026.636.646421242756.66.616.746.56
览海投资6008967.960.25%0.027.957.961396211087.927.947.967.91
海南橡胶6011186.760.15%0.016.756.76218692146886.726.756.786.63
新大洲A0005717.440.13%0.017.437.448201460727.447.437.467.33
海南椰岛60023810.390.1%0.0110.3910.460083622210.3310.3810.4710.24
海南瑞泽00259600%0000008.2900
海虹控股00050300%00000024.9300
海南高速0008866.70%06.696.7160798107206.76.76.86.56
罗顿发展60020913.280%00000013.2800
海马汽车0005725.32-0.19%-0.015.315.32297403158625.315.335.425.26
海汽集团60306913.9-0.29%-0.0413.913.92765891055313.813.941413.56
罗 牛 山0007357.45-0.4%-0.037.457.46299590222987.447.487.547.38
海航基础60051514.55-0.41%-0.0614.5414.5567180974714.5814.6114.7814.3
洲际油气6007595.7-0.52%-0.035.75.71314755178195.725.735.735.58
珠江控股00050511.06-0.54%-0.0611.0611.07927561012211.0311.1211.0610.81
海峡股份00232019.8-0.6%-0.1219.819.8137262738419.9219.9220.1219.68
双成药业0026937.33-0.81%-0.067.327.333228123627.47.397.427.27
海航创新6005555.78-0.86%-0.055.775.787682544515.815.835.895.76
*ST东海A00061310.06-0.89%-0.0910.0510.0649044494710.1510.1510.210.03
神农基因3001894.42-1.12%-0.054.424.4310117244774.454.474.474.39
首页上一页1下一页尾页