海南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
普利制药30063085.264.87%3.9685.2785.26130051103981.881.385.981.8
洲际油气6007593.940%0000003.9400
海南海药00056612.890%00000012.8900
海航基础60051511.160%00000011.1600
康芝药业30008610.80%00000010.800
海航控股6002213.250%0000003.2500
华闻传媒0007938.40%0000008.400
海德股份00056723.2-2.93%-0.723.222.88554101286023.7423.923.8322.8
中钨高新00065711.77-2.97%-0.3611.7711.7672403870212.2112.1312.3311.7
海虹控股00050339.21-3.38%-1.3739.2239.211054954202840.0240.5840.8739
海马汽车0005723.89-4.89%-0.23.93.8924605396964.044.094.043.88
广晟有色60025932.22-5.07%-1.7232.2932.28639282095233.433.9433.5732.1
神农基因3001893.77-5.51%-0.223.783.7725106996213.923.993.953.75
京粮控股0005058.41-5.61%-0.58.418.4145132125098.848.918.848.4
双成药业0026936.3-6.25%-0.426.316.3219753141406.76.726.786.28
海南矿业6019697.21-6.85%-0.537.227.2111406784587.647.747.657.2
欣龙控股0009555.84-6.86%-0.435.855.84343470205576.26.276.215.81
海南橡胶6011185.89-7.1%-0.455.895.88935371561936.126.346.175.88
览海投资6008966.4-7.65%-0.536.436.412234331474376.9376.33
海南椰岛6002386.86-8.66%-0.656.866.82212532150797.327.517.396.79
大东海A00061310.06-8.96%-0.9910.0610.052506122594910.5411.0510.779.95
海南高速0008866.05-9.02%-0.66.066.05782610486876.556.656.586.01
罗顿发展6002098.24-9.55%-0.878.258.24418235353838.859.118.868.2
海汽集团60306910.38-9.66%-1.1110.3810.37158716170001111.4911.1910.34
海南瑞泽00259610.65-9.75%-1.1510.6610.65103133511370811.6311.811.6810.62
罗 牛 山0007359.12-9.97%-1.019.139.1215633671466409.810.139.849.12
海航创新6005555.68-9.98%-0.635.68014009638130766.316.075.68
钧达股份00286523.44-9.98%-2.623.4401074332554824.9126.0424.9523.44
海峡股份00232025.87-9.99%-2.8725.87044731611940728.0128.7428.2325.87
新大洲A0005715.57-10.02%-0.625.570607598344115.96.195.975.57
首页上一页1下一页尾页