湖南

0.58%
上涨家数:46下涨家数:46

湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
长缆科技002879536.32%3.155352.9845947235864949.8554.3948
宏达电子30072630.76.23%1.830.7230.788916267832928.931.3628.59
道道全00285233.45.16%1.6433.433.320516677731.7631.7633.9431.55
中广天择60372128.684.48%1.2328.6828.6229741861527.7827.4530.1827.65
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
多喜爱00276136.483.43%1.2136.5536.4811747422935.4935.2736.8535.03
泰嘉股份00284320.182.96%0.5820.1920.1825281491319.519.620.4918.9
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
景嘉微30047449.522.44%1.1849.5849.52314251518647.9948.3450.546.05
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
高斯贝尔00284818.142.31%0.4118.1418.121189362197818.4617.7319.3617.91
方盛制药60399811.812.25%0.2611.8511.8111767135011.5511.5511.911.2
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
楚天科技30035812.042.21%0.2612.0412.0311875141311.7911.7812.1511.7
奥士康00291345.352.09%0.9345.445.36365021637344.3644.4245.843.61
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
加加食品0026507.152%0.147.157.149476666086.977.017.176.67
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
科创信息30073039.21.45%0.5639.239.19653062520338.138.644037.1
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
湘油泵60331929.281.35%0.3929.2929.286357184928.828.8929.3328.61
飞鹿股份30066527.311.19%0.3227.3127.310885294626.9826.9927.4926.52
盐津铺子00284728.061.12%0.3128.0527.9923635652927.4227.7528.4826.88
天润数娱00211311.811.03%0.1211.8111.841849489511.6111.6911.8211.56
华自科技30049014.210.85%0.1214.2114.2611786213.9914.0914.2813.93
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
绝味食品60351739.220.8%0.3139.2439.227514293038.7838.9139.5937.9
中科电气3000357.140.56%0.047.157.144176829667.157.17.177.04
九 芝 堂00098919.10.53%0.119.1119.117402331718.811919.2818.81
恒立实业0006224.620.43%0.024.624.61165967594.64.64.644.52
三德科技30051511.750.43%0.0511.7511.7410627123411.611.711.8111.46
首页上一页123下一页尾页