湖南

0.78%
上涨家数:69下涨家数:18

湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
九典制药30070532.0210%2.9132.02094730332.0229.1132.0232.02
宇环数控00290329.639.99%2.6929.630631929.6326.9429.6329.63
*ST华菱0009328.324.92%0.398.328.33332721272177.937.938.337.91
中科电气3000359.033.32%0.299.029.03127457113378.728.749.068.71
天润数娱00211312.672.59%0.3212.6612.6753339666512.1212.3512.6812.12
正虹科技0007028.522.4%0.28.528.532925424678.38.328.538.24
飞鹿股份30066532.212.25%0.7132.232.2124318770831.3831.532.4931.01
友阿股份0022777.272.25%0.167.267.27233545167877.057.117.317.05
五矿资本60039013.222.16%0.2813.2213.23931431222212.8612.9413.2712.82
岳阳兴长00081916.412.12%0.3416.4116.4214446236616.0716.0716.5516.05
益丰药房60393937.962.04%0.7637.9637.979663362336.8837.237.9736.66
三德科技30051514.891.99%0.2914.8614.897800114814.6214.614.914.61
旗滨集团6016365.021.83%0.095.015.02200655100424.924.935.044.91
高斯贝尔00284821.461.71%0.3621.4521.466938147721.0821.121.4620.9
湖南海利6007318.151.62%0.138.158.1612822103788.028.167.97
岳阳林纸6009638.871.6%0.148.878.88155485136898.618.738.928.56
绝味食品60351737.661.56%0.5837.6637.6721709812236.9937.0837.7636.8
国科微30067252.261.55%0.852.2652.28230281198151.551.4652.951.2
浙商中拓0009068.631.53%0.138.628.632566121968.498.58.638.4
凯美特气0025497.541.48%0.117.527.541777513287.417.437.547.4
千山药机30021622.661.43%0.3222.6622.6731492706822.322.3422.6822.17
时代新材60045810.811.41%0.1510.8110.8225254272010.6710.6610.8310.64
科力尔00289245.331.41%0.6345.3145.336077272744.9844.745.3444.38
湖南投资0005487.661.32%0.17.657.662563919577.557.567.687.55
株冶集团6009619.231.32%0.129.229.231270411669.19.119.259.03
华凯创意30059221.791.3%0.2821.7921.813429291021.6621.5121.8221.51
长高集团0024527.041.29%0.097.047.052119614886.956.957.076.92
南岭民爆0020969.681.26%0.129.689.6990868749.599.569.729.41
启迪古汉00059015.421.18%0.1815.3915.427526115115.2415.2415.4315.15
梦洁股份0023976.891.17%0.086.886.892088914376.816.816.936.79
红宇新材3003456.951.16%0.086.956.972731318906.886.876.976.84
多喜爱00276136.511.16%0.4236.536.518963326436.9136.0936.9136.16
华自科技30049016.331.11%0.1816.3216.336895112216.216.1516.3916.06
太阳鸟30012313.891.09%0.1513.8913.9321408297713.7613.7414.0213.76
电广传媒00091710.431.07%0.1110.4110.4351398532710.3210.3210.4310.27
熊猫金控60059922.751.07%0.2422.7422.7525063564922.422.5122.822.32
金杯电工0025337.691.05%0.087.687.691853914197.587.617.697.58
华升股份6001566.851.03%0.076.856.86119578156.796.786.966.76
湘邮科技60047622.091.01%0.2222.0922.17673169521.8721.8722.2221.87
山河智能0020978.310.97%0.088.38.314369136178.238.238.318.23
首页上一页123下一页尾页