湖南

0.46%
上涨家数:62下涨家数:31

湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红宇新材3003455.549.92%0.505.542019211195.545.045.545.54
南岭民爆0020968.186.37%0.498.198.18201673167938.467.698.467.96
多喜爱00276137.66.01%2.1337.6237.65524207536.4535.4738.936.06
九典制药30070525.663.63%0.925.6625.6536626927124.524.7625.8724.5
三德科技30051512.623.19%0.3912.6312.6216310200511.9612.2312.7911.93
湘电股份6004168.13.18%0.258.18.091646213197.867.858.127.86
电广传媒0009176.983.1%0.216.986.969046462366.796.777.026.78
奥士康00291346.323.05%1.3746.3246.3278451277244.9944.9546.844.51
快乐购30041340.762.93%1.1640.7940.769335377539.5839.640.9239.02
岱勒新材30070053.182.45%1.2753.1253.093524186651.3951.9153.5951.39
旗滨集团6016365.042.23%0.115.045.0316210381434.914.935.094.88
三诺生物30029822.742.2%0.4922.7422.737968180622.2522.2522.8922.25
正虹科技0007026.222.13%0.136.226.211300180166.096.235.96
宏达电子30072628.122.03%0.5628.1428.128971250927.827.5628.227.45
佳沃股份30026815.182.02%0.315.1815.17648598014.8514.8815.514.65
大湖股份6002575.572.01%0.115.585.57147608135.455.465.645.36
华凯创意30059214.311.92%0.2714.3214.28491570314.0414.0414.4713.91
拓维信息0022615.191.76%0.095.195.18141747335.085.15.225.08
恒立实业0006223.561.71%0.063.563.5560652133.53.53.583.44
中科电气3000355.751.59%0.095.755.74143378215.715.665.785.66
飞鹿股份30066524.21.47%0.3524.2724.265404130023.5723.8524.3523.52
五矿资本6003908.581.3%0.118.588.5793858038.448.478.658.42
湖南盐业600929181.29%0.231817.981128931985017.417.7718.1816.67
岳阳兴长00081910.021.21%0.1210.0210.0137893799.99.910.059.88
方正证券6019015.881.2%0.075.885.872915517085.85.815.95.78
天舟文化3001484.881.04%0.054.884.873871518794.784.834.924.76
时代新材6004587.811.03%0.087.827.8188126877.697.737.867.66
御家汇30074030.940.98%0.330.9430.9317768547530.2930.6431.2530.08
楚天科技30035810.670.95%0.110.6810.67223623710.3810.5710.7110.38
千金药业60047915.070.94%0.1415.0715.058358125214.8814.9315.1214.7
中南传媒60109813.530.89%0.1213.5313.52541273113.3613.4113.5813.36
友阿股份0022775.010.8%0.045.02525726128854.975.044.97
华菱钢铁0009328.970.79%0.078.988.97270240242048.858.99.058.84
山河智能0020976.690.75%0.056.76.69116967826.646.646.736.64
湘油泵60331927.520.73%0.227.5227.5134836927.4527.3227.5227.14
科力尔00289233.540.72%0.2433.5533.546272207532.733.333.6532.51
克明面业00266114.620.69%0.114.6714.639982145914.4714.5214.8814.34
长高集团0024524.590.66%0.034.594.5835071614.524.564.644.52
华银电力6007443.160.64%0.023.163.1551731623.143.143.163.12
泰嘉股份00284316.830.6%0.116.8616.84307251516.5716.7316.9216.5
首页上一页123下一页尾页