湖南

0.84%
上涨家数:69下涨家数:24

湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科创信息30073021.3210.01%1.94021.322204721.3219.3821.3221.32
南华生物00050421.5610%1.96021.56522141119620.9719.621.5620.97
尔康制药3002677.049.15%0.597.047.03632634434946.486.457.16.43
科力尔00289237.35.13%1.8237.337.2926713988835.4435.4837.835.4
长缆科技00287964.194.31%2.6564.1964.181054206337460.161.546758.57
中兵红箭0005199.392.96%0.279.399.38329162305209.029.129.698.91
加加食品0026506.832.55%0.176.846.8313229290006.656.666.926.61
五矿资本60039011.992.48%0.291211.9942394506111.7311.71211.73
华升股份6001565.42.47%0.135.425.38128256835.285.275.425.22
湖南天雁6006987.112.45%0.177.127.1111831083686.966.947.186.91
湘油泵60331929.532.32%0.6729.5429.524709137428.6528.8629.6828.65
盐津铺子00284727.22.29%0.6127.2127.210888295226.7826.5927.2926.6
九典制药30070524.681.98%0.4824.6924.6812671310024.0224.224.8524
湘潭电化00212510.981.95%0.2110.9810.9766045718610.6210.7711.1510.58
飞鹿股份30066526.971.81%0.4826.9826.977465199426.326.4926.9826.21
千山药机30021616.451.73%0.2816.4616.4522849374416.2416.1716.5316.18
宇环数控002903361.64%0.583635.9820161722535.1535.4236.1635.15
旗滨集团6016365.741.59%0.095.755.74454140258895.655.655.785.62
高斯贝尔00284814.641.46%0.2114.6514.6412409180614.5414.4314.7214.37
隆平高科00099826.321.39%0.3626.3326.32785632062626.0225.9626.4425.96
老百姓60388356.681.38%0.7756.756.668750497755.9155.9157.455.9
千金药业60047913.491.35%0.1813.4913.4817772239213.3513.3113.5513.32
浙商中拓0009067.641.33%0.17.657.641971414937.547.547.647.51
酒鬼酒00079927.681.28%0.3527.6827.67704761935127.427.3327.727.06
恒立实业0006224.951.23%0.064.954.94151827464.914.894.954.85
华凯创意30059217.371.22%0.2117.3817.377556130517.1917.1617.4517.05
岳阳兴长00081912.531.21%0.1512.5412.5310058125412.3812.3812.5512.3
宏达电子30072627.831.2%0.3327.8427.83802672231027.427.528.2727.02
湘电股份60041612.991.17%0.1512.9912.9868800889212.8812.8413.0212.6
金健米业6001274.581.1%0.054.584.574167718944.554.534.584.5
步 步 高00225116.671.03%0.1716.6816.671257632076516.3716.516.8816.17
正虹科技0007027.170.99%0.077.187.171606411467.17.17.187.08
长高集团0024526.150.99%0.066.156.14125587696.136.096.176.09
南岭民爆0020968.280.98%0.088.288.2753404418.228.28.298.22
华自科技30049014.450.98%0.1414.4614.45492470514.2914.3114.4514.18
红宇新材3003457.270.97%0.077.287.277762155937.187.27.277.12
金杯电工0025336.730.9%0.066.746.73144549706.686.676.746.65
三诺生物30029819.740.87%0.1719.7519.7428170546319.519.5719.7919.01
湖南海利6007317.130.85%0.067.137.12111637907.087.077.157
株冶集团6009618.280.85%0.078.288.27101438378.218.218.38.19
首页上一页123下一页尾页