湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科创信息30073043.946.24%2.5843.9643.96785793505143.6141.3645.543.05
凯美特气0025496.525.33%0.336.516.515262033616.196.196.546.09
科力尔00289234.674.08%1.3634.6234.626921234133.333.3134.6732.51
御家汇30074048.783.13%1.4848.8248.8241063198704847.349.4747.26
中广天择60372126.682.85%0.7426.6926.687233189725.7725.9426.6825.77
佳沃股份30026814.422.85%0.414.4214.4218397261813.9714.0214.4513.5
天舟文化3001485.982.4%0.145.975.9711127266145.845.846.065.81
岱勒新材300700622.31%1.4626215897980360.9960.662.760.23
九典制药30070539.972.2%0.8639.9939.99404441604739.1139.1140.4838.86
浙商中拓0009067.942.19%0.177.957.952301117977.787.777.957.69
山河智能0020977.031.59%0.117.037.036424544787.046.927.086.76
旗滨集团6016365.21.56%0.085.215.2339868175305.145.125.245.03
华菱钢铁0009328.281.35%0.118.288.28426124354848.248.178.438.21
长缆科技00287930.311.3%0.3930.3330.3315449467229.9129.9230.6729.71
高斯贝尔00284815.371.25%0.1915.3615.361844392891415.815.1816.4515.3
泰嘉股份00284316.641.22%0.216.6416.649802162216.4616.4416.7116.39
千山药机30021610.021.21%0.1210.0210.02201959199799.59.910.189.41
汉森制药00241216.281.12%0.1816.2816.2810367172417.716.117.716.09
亚光科技30012314.151.07%0.1514.1614.16851511205614.051414.4913.8
湖南盐业60092914.621.04%0.1514.6214.613836195546214.0514.4714.8414.03
梦洁股份0023977.031.01%0.077.037.034296730006.886.967.066.86
岳阳林纸6009636.041%0.066.056.046759440705.955.986.15.95
科力远6004785.950.85%0.055.955.947602945345.835.96.085.8
拓维信息0022616.420.78%0.056.426.427799250096.396.376.536.35
爱尔眼科30001542.90.7%0.342.942.9945344116842.7242.644.1642.72
中南传媒60109812.080.58%0.0712.0812.0730865369912.0112.0112.1511.87
方正证券6019015.780.52%0.035.785.776748338885.765.755.815.72
中科电气3000356.20.49%0.036.216.214953630576.186.176.236.1
大康农业0025052.420.41%0.012.422.4218931645272.412.412.422.36
湖南投资0005485.920.17%0.01002072912265.985.915.985.86
电广传媒0009176.640.15%0.016.646.646305541916.636.636.716.6
华凯创意30059214.270.14%0.020013631194714.4414.2514.613.95
飞鹿股份30066524.740.04%0.0124.824.816898418224.7324.7325.2823.12
快乐购30041338.370%00000038.3700
大湖股份6002577.40%0000007.400
华银电力6007443.150%03.153.14108743413.143.153.183.12
现代投资0009006.250%0000006.2500
克明面业00266111.460%00000011.4600
永清环保3001879.320%0000009.3200
加加食品0026504.860%0000004.8600
首页上一页123下一页尾页