湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国科微300672275.47%1.42727.011161633020024.825.627.1824.63
岳阳兴长00081916.554.68%0.7416.5416.55823781343815.9615.8116.7115.9
太阳鸟30012315.063.65%0.5315.0615.071504202220314.6414.5315.0814.32
湘潭电化00212511.842.87%0.3311.8311.841214041417011.5911.5111.8511.37
湘邮科技60047622.92.28%0.5122.9222.93469131062922.2522.3922.9322.16
中科电气3000358.262.23%0.188.258.26587181500148.558.088.898.21
株冶集团6009619.792.09%0.29.799.87708474779.79.599.89.51
长缆科技00287929.561.62%0.4729.5629.57410521221129.2629.0930.1929.12
*ST华菱0009325.241.55%0.085.235.24574032302385.195.165.45.18
博云新材00229710.321.28%0.1310.3110.3269445712910.1910.1910.3710.16
红宇新材3003457.281.11%0.087.287.294169330297.217.27.347.21
通程控股0004196.751.05%0.076.756.764806432316.666.686.856.51
汉森制药00241215.460.85%0.1315.4615.47565387115.415.3315.6115.35
酒鬼酒00079921.360.75%0.1621.3621.371273582699421.1121.221.5520.76
金健米业6001275.410.74%0.045.415.425022927085.365.375.445.35
长高集团0024526.530.62%0.046.526.533516823046.516.496.626.5
湖南海利6007317.960.51%0.047.957.963131924797.897.927.977.87
浙商中拓0009068.770.46%0.048.778.783949334198.748.738.778.58
方正证券6019018.830.34%0.038.838.84247398217238.858.88.868.67
多喜爱00276137.780.21%0.0837.7837.79439921648337.237.738.137
天润数娱00211314.180.14%0.0214.1814.192628483705514.214.1614.3813.85
南岭民爆0020969.340.11%0.019.349.351183211039.39.339.379.29
大康农业00250500%0000003.500
快乐购30041300%00000020.2500
唐人神00256700%0000009.700
天舟文化30014800%00000015.5700
现代投资0009006.430%06.426.43262185168466.396.436.546.3
尔康制药30026700%00000011.4600
加加食品00265000%0000005.8400
新五丰6009756.530%0000006.5300
南华生物00050400%00000019.600
科力远6004788.430%08.438.446094251248.498.438.498.33
凯美特气0025497.07-0.14%-0.017.067.072239415757.077.087.17
梦洁股份0023976.39-0.16%-0.016.386.391930012326.416.46.436.35
启迪古汉00059016.37-0.18%-0.0316.3616.376669108616.2716.416.4416.17
恒立实业0006225.62-0.18%-0.015.615.62174189755.675.635.675.54
益丰药房60393932.15-0.19%-0.0632.1232.194447142532.2332.2132.4131.97
拓维信息0022619.11-0.22%-0.029.119.125625151379.149.139.189.09
开元股份30033819.73-0.3%-0.0619.7219.73227344619.7719.7919.7719.48
景嘉微30047433.89-0.32%-0.1133.8933.917216583033.753434.4433.51
首页上一页123下一页尾页