湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宏达电子30072621.410.03%1.9521.401032221.419.4521.421.4
步 步 高00225115.74.88%0.7315.715.711452182252914.8814.9715.9814.88
天润数娱00211312.353.52%0.4212.3412.351068751295611.811.9312.3511.75
华自科技30049015.163.34%0.4915.1515.1614913227714.6814.6715.6514.68
红宇新材3003457.262.83%0.27.267.27198523145207.17.067.57.05
百利科技60395930.392.77%0.8230.3830.48250250129.6629.5730.5929.66
老百姓60388357.12.77%1.5457.157.141162965325555.5657.5754.5
湘邮科技60047620.252.58%0.5120.2520.2616982340119.619.7420.2819.49
友阿股份0022776.112.17%0.136.116.1211317869106.035.986.315.99
佳沃股份30026829.62.07%0.629.5229.618772546529.42929.628.5
湘潭电化00212510.411.96%0.210.4110.4239136399910.1410.2110.4810.01
旗滨集团6016365.631.81%0.15.635.641174321656895.575.535.695.45
三德科技30051513.331.6%0.2113.3313.347641101013.0513.1213.3313.05
中科电气3000357.721.58%0.127.727.738034661437.557.67.777.52
爱尔眼科30001526.621.53%0.426.6126.62570581512926.2826.2226.8526.27
九 芝 堂00098918.961.12%0.2118.9518.9639272735718.518.7519.1318.48
*ST华菱0009328.680.93%0.088.678.68233632200368.428.68.758.38
楚天科技30035813.20.84%0.1113.213.268286108813.0713.0913.313.01
株冶集团6009618.840.8%0.078.828.852642323208.778.778.928.69
岳阳林纸6009636.830.74%0.056.836.845985240706.756.786.846.73
中兵红箭0005198.230.73%0.068.238.244258734998.188.178.288.13
岳阳兴长00081912.810.71%0.0912.8112.8216368210912.7812.7213.0412.76
汉森制药00241216.80.66%0.1116.816.81462776816.216.6916.816.2
益丰药房60393940.390.62%0.2540.3840.514212574039.9840.1441.1939.98
天舟文化3001488.450.6%0.058.458.46129136106608.368.48.458.14
恒立实业0006225.340.56%0.035.335.341996610625.265.315.385.23
电广传媒0009179.730.52%0.059.729.73122492119369.669.689.829.64
张家界0004308.960.45%0.048.968.9778887068.928.9298.92
时代新材60045811.160.45%0.0511.1511.165663362791111.1111.2410.92
湖南黄金0021559.040.44%0.049.039.046206455798.999.078.9
金杯电工0025336.840.44%0.036.836.84129348836.826.816.866.8
五矿资本60039011.940.42%0.0511.9311.9543281516411.811.8912.0911.8
山河智能0020977.20.42%0.037.197.23462324907.177.177.257.12
酒鬼酒00079927.60.36%0.127.627.611041402856627.5327.527.9327
盐津铺子00284728.570.35%0.128.5628.579253265128.2728.4728.9428.18
景峰医药0009086.030.33%0.026.036.041338880766.016.065.97
绝味食品60351741.470.29%0.1241.4541.4917330716041.0141.3541.8140.49
长缆科技00287955.460.18%0.155.4455.4665535362745555.3657.551.71
华升股份6001565.60.18%0.015.65.61146928215.575.595.635.5
快乐购300413270.15%0.0426.99274607121258362826.9628.9826
首页上一页123下一页尾页