湖南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
岱勒新材30070032.389.99%2.9432.38039112732.3829.4432.3832.38
楚天科技30035816.158.61%1.2816.1216.1535533545214.8614.8716.3514.72
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
博云新材002297113.19%0.3410.99111790151932910.5710.6611.0210.51
绝味食品60351734.492.92%0.9834.4434.517459595133.7833.5134.633.35
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
株冶集团60096110.562.72%0.2810.4910.592062968310.2210.2810.8510.11
飞鹿股份30066531.862.58%0.831.8531.8630750965030.831.0631.9830.28
华凯创意30059223.041.95%0.4423.0323.0425158571622.5222.623.321.98
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
高斯贝尔00284823.531.86%0.4323.5223.5338414886923.1123.123.7622.01
科力尔00289252.181.5%0.7752.1852.19263231352550.7451.4152.8649.5
天桥起重0025235.821.39%0.085.815.825522232105.775.745.875.7
金贵银业00271618.431.15%0.2118.4218.4340401739518.2318.2218.5518.2
熊猫金控60059923.731.11%0.2623.7323.7435566841023.6223.4723.9623.42
方盛制药60399815.180.93%0.1415.1715.1817667266615.315.0415.314.84
益丰药房60393936.240.5%0.1836.236.257421268836.0536.0636.5835.71
张家界00043010.610.47%0.0510.6110.6225565270410.5810.5610.6710.47
步 步 高00225113.620.44%0.0613.6213.6370297943913.5113.5613.6513.2
艾华集团60398937.160.43%0.1637.1237.1570872609373737.2836.63
中广天择60372139.820.35%0.1439.7939.8391091542339.4139.6840.6238.02
三诺生物30029821.560.14%0.0321.5521.5611055237321.5921.5321.7221.26
尔康制药30026700%00000011.4600
加加食品00265000%0000005.8400
快乐购30041300%00000020.2500
五矿资本60039016.290%00000016.2900
天润数娱00211300%00000014.100
新五丰6009756.530%0000006.5300
国科微30067200%00000053.4800
南华生物00050400%00000019.600
湖南发展00072211.99-0.08%-0.0111.991223678283011.941212.0211.88
南岭民爆0020969.95-0.1%-0.019.959.968940087959.939.969.999.68
唐人神0025678.32-0.12%-0.018.328.335406244968.348.338.368.27
长缆科技00287935.99-0.19%-0.0735.9936387821401135.936.0636.9335.53
九 芝 堂00098918.57-0.21%-0.0418.5618.579953184818.7118.6118.7218.5
湘油泵60331937.32-0.24%-0.0937.3237.45016186637.2837.4137.4636.7
旗滨集团6016365.02-0.4%-0.025.025.0317042985695.045.045.065.01
大湖股份6002577.4-0.4%-0.037.397.43828028247.47.437.447.32
千金药业60047913.39-0.45%-0.0613.3813.3920123269613.4413.4513.4813.34
中兵红箭00051911.03-0.45%-0.0511.0311.0479200873911.0811.0811.1410.98
首页上一页123下一页尾页