湖北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国创高新00237711.789.99%1.0711.7805938246635310.6610.7111.7810.57
中百集团00075910.269.97%0.9310.260206810206649.69.3310.269.6
兴发集团60014114.955.65%0.814.9514.963270564782414.1414.1514.9814.05
振华股份60306722.785.51%1.1922.7722.79790141766821.521.5922.8921.31
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
中茵股份60074523.184.46%0.9923.1723.18911692075522.0222.1923.2421.9
凯龙股份00278325.484.04%0.9925.4825.492005365087324.9824.4926.1924.49
东湖高新60013314.463.88%0.5414.4514.46112887815948413.5213.9214.913.42
双环科技0007078.233.65%0.298.228.23180733146507.887.948.277.83
湖北宜化0004226.962.96%0.26.966.97682854472076.726.767.076.7
台基股份30004617.062.83%0.4717.0517.0639550674016.4516.5917.3416.45
高升控股00097117.832.71%0.4717.8317.8439085684217.3317.3617.917.14
襄阳轴承0006788.22.12%0.178.198.24427436088.18.038.287.96
百川能源60068114.181.94%0.2714.1614.1837200530413.9813.9114.5813.92
三峡新材6002939.861.75%0.179.859.868394381829.699.699.979.53
鼎龙股份3000549.721.57%0.159.719.728929687409.539.579.929.53
久之洋30051659.591.48%0.8759.5859.594824286959.2958.7260.1958.58
新洋丰0009029.471.39%0.139.469.47151995142469.39.349.489.2
天喻信息30020510.311.38%0.1410.310.3151860526210.1610.1710.359.98
华灿光电30032314.281.35%0.1914.2714.28888281268514.1614.0914.6414
武汉中商00078510.51.25%0.1310.4910.536625382610.3510.3710.6110.29
宜昌交运00262717.961.18%0.2117.9517.9615383274917.7317.7518.0317.6
石化机械00085212.011.09%0.1312.0112.022042932469711.9211.8812.2811.85
航天电子6008798.670.93%0.088.678.68480820412358.588.598.678.45
京山轻机00082112.050.92%0.1112.0512.0643888530011.8711.9412.211.87
长江证券0007839.640.84%0.089.639.64220258211709.589.569.679.53
凯迪生态0009395.320.76%0.045.315.32214155112705.285.285.385.17
九州通60099820.370.74%0.1520.3720.3938498779320.1320.2220.4919.94
长江通信60034520.080.65%0.1320.0820.0922026438819.8619.9520.1919.68
力源信息30018413.330.6%0.0813.3313.3462005824913.313.2513.4513.16
华新水泥60080112.510.48%0.0612.5112.524292455328012.5112.4512.5712.22
瀛通通讯00286129.880.47%0.1429.8829.915128453929.829.7430.2929.65
高德红外00241417.010.47%0.0817.0117.0217195291816.9816.9317.1316.82
鄂武商A00050117.330.46%0.0817.3317.3535171606617.2917.2517.417.07
京汉股份00061510.960.46%0.0510.9510.961721111881310.8810.9111.0610.72
海波重科30051724.170.46%0.1124.1524.175260125924.424.0624.423.7
富邦股份30038717.730.4%0.0717.717.739638169417.5317.6617.7917.3
济川药业60056635.720.34%0.1235.7135.7819079683835.5735.636.0835.57
武汉控股6001688.650.23%0.028.658.662715523388.648.638.668.56
南国置业0023054.650.22%0.014.644.6520725795844.644.644.674.58
首页上一页123下一页尾页