湖北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
泰晶科技60373828.013.43%0.9328.0428.0330556859127.1727.0829.5626.51
高德红外00241417.742.25%0.3917.7417.73941181676417.5517.3518.117.47
汉商集团60077416.151.25%0.216.1516.11465576116.2615.9516.9815.98
安琪酵母60029833.581.02%0.3433.5933.581116393808033.6833.2434.7433.48
华舟应急30052728.21%0.2828.2228.2440861245827.9227.9228.627.6
中航机电00201312.590.56%0.0712.5912.582537083232912.4512.5212.9512.39
京汉股份00061510.080.3%0.0310.0910.083660263695110.0510.0510.39.86
宜昌交运00262718.630.16%0.0318.6318.628232152518.3518.618.6618.35
湖北宜化0004223.050%0000003.0500
航天电子6008798.490%08.58.49877665750028.518.498.78.42
凯迪生态0009394.990%0000004.9900
东方金钰60008610.040%00000010.0400
闻泰科技60074530.50%00000030.500
启迪桑德00082629.320%00000029.3200
中珠医疗6005686.490%0000006.4900
ST仰帆6004217.030%07.03777615467.037.037.096.96
东湖高新6001339.530%0000009.5300
菲利华30039515.09-0.13%-0.0215.115.0939971598715.0515.1115.2914.73
久之洋30051645.85-0.35%-0.1645.945.859880455445.2446.0146.9845.05
双环科技0007073.68-0.54%-0.023.683.664124315023.693.73.693.58
百川能源60068112.58-0.55%-0.0712.612.5825676324312.812.6512.812.5
武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6
健民集团60097623.49-0.59%-0.1423.523.41338879723.7623.6323.7623.35
新洋丰0009028.99-0.66%-0.068.998.986355957269.069.059.148.92
海波重科30051720.57-0.82%-0.1720.5820.5717527356920.9520.7420.9520
中百集团0007597.82-0.89%-0.077.827.813901830657.887.897.97.76
济川药业60056648.46-0.9%-0.4448.5748.46369681787949.148.949.4747.5
长航凤凰0005203.26-0.91%-0.033.263.2510166833513.283.293.373.23
当代明诚60013616.98-0.93%-0.1616.9516.94823841428417.1517.1417.8516.68
国创高新0023777.02-0.99%-0.077.027.012607218397.067.097.186.96
湖北能源0008834.22-1.17%-0.054.224.218346835374.274.274.274.21
宏发股份60088538.99-1.17%-0.463938.9925291996239.4639.4539.7738.63
华工科技00098815.94-1.24%-0.215.9415.932522554065215.9516.1416.4115.85
力源信息30018412.15-1.3%-0.1612.1612.151087461345712.2612.3112.5912
华中数控30016117.75-1.33%-0.2417.7517.741389632497217.9517.9918.3217.62
南国置业0023053.6-1.37%-0.053.63.594422316053.643.653.673.59
光电股份60018417.13-1.44%-0.2517.1517.114944257817.2517.3817.4517
京山轻机00082112.09-1.47%-0.1812.0912.0862672764912.2712.2712.4512.05
首页上一页123下一页尾页