湖北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光迅科技00228131.7510.01%2.8931.75035741910772728.328.8631.7528.3
马应龙60099324.287.86%1.7724.2724.282408385657422.622.5124.3622.27
长江通信60034530.466.02%1.7330.4630.471225743611628.0828.7330.4928.07
台基股份30004621.24.64%0.9421.221.21819931695320.2120.2621.2819.9
楚天高速6000355.444.41%0.235.395.4410066253005.225.215.465.1
烽火通信60049835.194.27%1.4435.1635.192015716896933.1333.7535.2832.51
武汉凡谷00219415.393.99%0.5915.3915.44100456166213.714.815.6813.38
菲利华30039518.63.91%0.718.618.6152838962417.917.918.617.6
海特生物30068364.253.48%2.1664.264.25212981351362.7562.0964.3862.01
兴发集团60014117.593.35%0.5717.5817.59712301230717.0217.0217.6816.68
华灿光电30032320.863.22%0.6520.8520.861897873762519.5220.2120.9818.28
三安光电60070326.743.2%0.8326.7226.7462876516588525.5625.9126.9825.25
华舟应急30052725.783.2%0.825.7725.7827756702524.6724.9825.8524.67
鼎龙股份30005411.782.97%0.3411.7811.79909021036511.311.4411.7911.01
精测电子300567124.42.81%3.4124.4124.5837710199118.35121125.2117.1
华工科技00098818.882.66%0.4918.8818.892778065134518.2918.3918.9517.9
凯乐科技60026030.422.63%0.7830.430.41648161938229.529.6430.4629.25
中航机电00201310.892.35%0.2510.8810.891108941186110.4210.6410.8910.41
长航凤凰0005204.512.27%0.14.54.5115498069164.414.414.624.23
天喻信息3002059.52.15%0.29.59.523761735469.349.39.629.14
济川药业60056640.522.09%0.8340.4640.49358131429139.9439.6940.639.37
襄阳轴承0006787.842.08%0.167.847.852001415387.687.687.97.42
汉商集团60077419.051.93%0.3619.0419.057555142018.6818.6919.218.3
宜昌交运00262718.321.78%0.3218.3218.3410693193617.851818.3517.85
闻泰科技60074532.51.75%0.5632.5332.54686522203031.8731.9432.8630.4
三丰智能30027613.911.68%0.2313.913.9116282222813.6413.6813.9313.35
盈方微0006706.331.61%0.16.326.33210071128496.166.236.45.88
农尚环境30053616.91.56%0.2616.916.9127687460916.716.6417.0515.81
大冶特钢00070811.81.46%0.1711.7911.830814358611.6211.6311.8111.49
宏发股份60088543.431.42%0.6143.3843.47300021288342.8542.8243.8742.01
当代明诚60013613.41.36%0.1813.4113.4231772413213.2213.2213.512.61
理工光科30055740.450.95%0.3840.440.453177126740.0540.0740.5538.63
航天电子6008797.850.9%0.077.847.85208049159597.767.787.887.52
瀛通通讯00286130.020.77%0.233030.0216894492629.729.7930.228.21
南国置业0023054.590.66%0.034.594.610654948684.514.564.634.51
鄂武商A00050116.850.54%0.0916.8516.8636790610616.7416.7616.8716.31
东风汽车6000065.860.51%0.035.855.8612363971015.845.835.875.67
光电股份60018419.950.45%0.0919.9419.957385146319.619.862019.45
长江传媒6007576.960.43%0.036.966.978406058176.956.936.976.87
富邦股份300387170.35%0.061717.0210420173816.9216.9417.0816.34
首页上一页123下一页尾页