湖北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
富邦股份30038717.784.9%0.8317.7817.7744038766816.9216.9518.1816.48
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
天茂集团0006278.472.67%0.228.478.46369028312898.228.258.768.19
瀛通通讯00286126.452.56%0.6626.4626.4510637278025.9825.7926.5225.5
长江传媒6007577.12.45%0.177.17.099308565396.936.937.146.89
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
海特生物30068353.932.26%1.1953.9453.939089481252.7552.7454.2851.6
台基股份30004619.972.25%0.4419.9719.9647173920019.3419.5320.1818.82
振华股份60306712.762.08%0.2612.7712.7611270142512.4512.512.8512.35
盛天网络30049417.151.96%0.3317.1517.1431073524816.7716.8217.3116.37
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
三丰智能30027612.221.66%0.212.2312.2221901263512.0812.0212.3611.65
武汉中商00078510.241.59%0.1610.2510.2448230491310.0910.0810.3410.01
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
精测电子300567113.581.41%1.58114.7113.711082511845110.8112115.2104.22
永安药业00236533.541.39%0.4633.5933.55341141136932.833.0833.7932.6
农尚环境30053619.751.28%0.2519.7619.75646981262419.6819.519.9618.81
海波重科30051718.651.25%0.2318.6618.656219114918.4218.4218.718.14
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
理工光科30055737.111.14%0.4237.2237.123096114136.6936.6937.3936.27
天喻信息3002059.821.13%0.119.829.815845056619.419.719.999.41
泰晶科技60373823.171.13%0.2623.1723.08239654923.1422.9123.222.68
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
久之洋30051643.990.89%0.3943.9943.923166138343.643.644.2642.98
鄂武商A00050117.320.87%0.1517.3217.31746681280517.117.1717.3416.91
大冶特钢00070811.370.71%0.0811.3811.3729697335411.2911.2911.4111.15
宜昌交运00262718.240.66%0.1218.2518.24521994518.1218.1218.2617.98
美尔雅60010711.70.52%0.0611.711.6921583252911.5711.6411.8511.45
塞力斯60371649.620.51%0.2549.8149.632222109349.2149.3750.2748.6
湖北广电00066510.080.5%0.0510.0810.072691127031010.0310.119.96
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
楚天高速6000355.120.39%0.025.125.112656413565.15.15.155.05
双环科技0007075.580.36%0.025.585.572418713365.555.565.65.49
凯龙股份00278317.760.34%0.0617.7617.7515669277517.6417.717.9217.46
首页上一页123下一页尾页