湖北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
瀛通通讯00286135.435.07%1.7135.4235.43505971751633.533.7235.9732.8
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
祥龙电业6007698.684.58%0.388.678.689800484148.348.38.768.2
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
泰晶科技60373833.194.34%1.3833.2133.2230385998131.8231.8133.631.42
富邦股份30038719.634.14%0.7819.6219.6330831598118.8818.8519.8218.72
中元股份3000188.343.47%0.288.348.3511860697158.068.068.367.93
华新水泥60080115.062.87%0.4215.0415.054649856940014.8314.6415.4114.31
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
理工光科30055748.391.98%0.9448.3848.398929427746.8547.4548.5946.61
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
金运激光30022022.181.74%0.3822.1822.19508821108621.7721.822.2421.1
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
南国置业0023055.931.54%0.095.925.93412541243945.815.8465.76
中珠医疗6005687.281.11%0.087.287.29144060104417.257.27.357.13
永安药业00236538.641.1%0.4238.6438.65436401668438.1438.2238.9437.61
鼎龙股份30005410.51.06%0.1110.510.5188912922610.3510.3910.510.22
海特生物300683650.95%0.6164.9965210681361463.8264.3965.3763.7
大冶特钢00070813.80.88%0.1213.7913.81042441438713.513.6814.0813.43
久之洋30051664.060.87%0.5564.0564.076700424463.163.5164.2462.37
华舟应急30052719.030.79%0.1519.0319.0469828134191918.8819.4519
京山轻机00082113.640.74%0.113.6413.6559914812213.5513.5413.6513.42
*ST昌鱼6002758.80.69%0.068.88.814200536798.638.748.888.63
美尔雅60010713.110.61%0.0813.0813.0935017455112.9913.0313.1212.85
襄阳轴承0006788.580.59%0.058.588.592726223308.568.538.618.45
振华股份60306719.240.52%0.119.2319.2417341331319.1119.1419.2618.9
台基股份30004620.250.5%0.120.2520.26544511097420.0520.1520.5519.7
九州通60099820.70.49%0.120.720.7112483257520.5920.620.7520.5
福星股份00092612.670.4%0.0512.6712.68888531126412.6412.6212.7912.59
高升控股00097116.510.36%0.0616.516.5115226248916.4516.4516.5116.22
骆驼股份60131115.790.32%0.0515.7915.856080879315.6515.7415.9415.49
宏发股份60088540.240.3%0.1240.2740.2814777594340.140.1240.5839.76
济川药业60056635.930.11%0.0435.9335.9411747421235.7235.8936.0335.64
光电股份60018420.460.05%0.0120.4520.4611518234820.420.4520.520.1
海波重科30051725.240.04%0.0125.2225.2412090302825.1625.2325.324.75
顾地科技00269400%00000021.8100
京汉股份00061500%00000013.6100
首页上一页123下一页尾页