河南

0.70%
上涨家数:53下涨家数:19

河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
设研院30073265.69.99%5.96065.6543565.659.6465.665.6
森霸股份30070136.65.63%1.9536.636.5918025645534.2834.6536.634.28
豫金刚石30006413.83.06%0.4113.813.791010881381213.3913.3913.8313.39
东方银星60075329.113.01%0.8529.129.0825983752728.428.2629.1727.92
中信重工6016084.142.99%0.124.144.1319427780443.994.024.283.99
宇通客车60006624.032.96%0.6924.0424.031561453741323.3123.3424.2723.3
双汇发展00089526.552.43%0.6326.5526.541562644097125.8725.9226.625.7
中原证券6013756.161.82%0.116.166.1515379694036.016.056.166.01
新开普30024813.911.76%0.2413.9213.9129011405613.7113.6714.3313.58
焦作万方0006129.281.75%0.169.289.273302030299.119.129.299.04
思维列控60350841.811.68%0.6941.8341.772916121441.3841.1241.9241.11
辉煌科技0022967.71.58%0.127.717.72671720507.537.587.757.52
西泵股份00253614.641.39%0.214.6414.6317349252614.4414.4414.6814.38
神火股份0009338.551.3%0.118.558.54321528271108.388.448.578.3
*ST大有6004034.741.28%0.064.744.7388614164.654.684.744.63
通达股份0025606.661.22%0.086.676.66112657496.586.586.686.58
四方达3001796.021.18%0.076.026.01129017735.965.956.045.94
明泰铝业60167713.021.17%0.1513.0213.0129334381212.9412.8713.0712.9
濮阳惠成30048122.761.16%0.2622.7622.7510863246022.6222.522.822.35
安彩高科6002076.261.13%0.076.276.26102776386.196.196.276.15
远东传动0024067.291.11%0.087.297.282234616187.217.217.37.19
洛阳玻璃60087618.521.04%0.1918.5418.5318485341018.3518.3318.5818.34
新天科技3002599.831.03%0.19.839.8191969029.719.739.889.69
林州重机0025355.071%0.055.075.06132263663555.025.084.92
风神股份6004696.10.99%0.066.116.180214876.036.046.116
黄河旋风6001728.570.94%0.088.578.56136362116858.498.498.698.45
汉威科技30000714.040.86%0.1214.0414.031315018371413.9214.0513.87
平煤股份6016665.860.86%0.055.875.86196780114505.785.815.895.74
北玻股份0026133.620.84%0.033.623.61144535193.553.593.623.55
许继电气00040013.820.8%0.1113.8213.8131314429813.713.7113.8813.61
太龙药业6002225.30.76%0.045.35.292059610835.245.265.325.2
隆华节能3002638.10.75%0.068.18.09153240123157.938.048.117.91
平高电气6003129.690.62%0.069.699.682900427989.659.639.79.6
中孚实业6005954.950.61%0.034.954.9411594856854.924.924.954.85
龙蟒佰利00260115.720.58%0.0915.7215.7159977939815.615.6315.7715.52
神马股份6008107.190.56%0.047.197.18114898247.157.157.227.1
*ST郑煤6001215.870.51%0.035.895.883964023205.885.845.895.8
中原高速6000204.950.41%0.024.954.944359121504.934.934.954.92
雏鹰农牧0024774.850.41%0.024.854.84594964285964.834.834.854.76
辅仁药业60078121.450.37%0.0821.4521.4214894319921.5121.3721.721.32
首页上一页12下一页尾页