河南

-1.09%
上涨家数:14下涨家数:58

河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
森霸股份30070127.710.01%2.5227.70531527.725.1827.727.7
洛阳玻璃60087624.794.42%1.0524.7924.82139195332923.7223.7425.9823.64
轴研科技00204610.82.47%0.2610.810.81943491013510.5310.5410.910.47
中航光电00217934.851.75%0.634.8434.85447721553034.1334.2534.934.08
豫金刚石30006414.051.52%0.2114.0414.05841771164413.8313.8414.0713.67
中原特钢00242312.720.87%0.1112.7212.7329518372812.612.6112.7912.5
莲花健康6001864.140.73%0.034.134.1415555564864.124.114.214.12
黄河旋风6001728.340.6%0.058.348.35205202172918.288.298.528.27
中原高速6000205.440.37%0.025.435.4414112576595.425.425.455.4
思维列控60350850.70.34%0.1750.5550.87144363250.0350.5351.350.03
双汇发展00089523.660.34%0.0823.6523.66760001792323.6123.5823.7523.43
牧原股份00271437.860.26%0.137.8637.87300141132637.937.7638.1237.4
隆华节能3002638.360.12%0.018.368.37181076152188.378.358.528.29
中原证券6013759.580.1%0.019.589.59381557368379.549.579.789.54
利达光电00218900%00000018.0800
郑煤机6017177.780%0000007.7800
同力水泥00088520.310%020.320.311450662995220.2120.3120.9520.15
新开源30010900%00000046.4600
远东传动0024068.410%08.418.425443445868.418.418.498.36
光力科技30048016.42-0.12%-0.0216.4116.4226741443016.4516.4416.9916.18
平高电气60031212.05-0.25%-0.0312.0512.0682427999812.112.0812.212.04
瑞贝卡6004396.02-0.33%-0.026.016.024950329856.026.046.066
羚锐制药60028511.8-0.34%-0.0411.7911.8225177298011.8611.8411.9311.77
中原环保00054417.22-0.4%-0.0717.2117.2221951378517.2317.2917.3317.19
华兰生物00200727.49-0.43%-0.1227.4927.5608761680927.627.6127.7627.49
好想你00258212.66-0.47%-0.0612.6612.6735778454612.7712.7212.7912.66
易成新能3000808.6-0.69%-0.068.68.618287671358.668.668.748.5
许继电气00040017.21-0.69%-0.1217.217.21614011060417.3417.3317.417.18
豫能控股0018966.6-0.75%-0.056.66.615051533536.656.656.676.6
神马股份6008108.41-0.83%-0.078.48.412751223308.468.488.528.4
辅仁药业60078123.63-0.84%-0.223.6223.6318686439523.7523.8323.823.34
东方银星60075326.8-0.85%-0.2326.52275792154127.2527.0327.2526.35
太龙药业6002226.44-0.92%-0.066.446.455380034756.526.56.526.43
华英农业00232112.9-0.92%-0.1212.912.9160457780212.9613.0213.0312.83
三全食品0022168.54-0.93%-0.088.538.542661122888.638.628.668.54
新天科技30025910.53-0.94%-0.110.510.5332312339910.5710.6310.6210.45
银鸽投资6000699.04-0.99%-0.099.049.0510262092829.149.139.148.99
新乡化纤0009494.56-1.08%-0.054.564.575345124424.64.614.64.55
汉威科技30000718.08-1.09%-0.218.0718.0843793804118.3518.2818.7518
北玻股份0026134.53-1.09%-0.054.534.543617116604.584.584.624.53
首页上一页12下一页尾页