河南

0.37%
上涨家数:45下涨家数:19

河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原特钢00242313.2910.02%1.21013.2959612771712.6812.0813.2912.51
安图生物60365878.894.06%3.0879.0278.887997630775.8575.8180.9475.83
洛阳玻璃60087616.092.55%0.416.0916.0813927223615.6915.6916.2215.69
清水源300437181.64%0.291817.99544097117.6617.7118.0117.51
濮阳惠成30048113.081.63%0.2113.0913.08571974612.8712.8713.1912.85
焦作万方0006125.711.6%0.095.725.7159433385.625.625.765.62
太龙药业6002225.11.59%0.085.15.092109910715.025.025.134.97
安阳钢铁6005693.941.55%0.063.953.9423502192483.853.883.983.85
多氟多00240715.41.45%0.2215.415.3915957245315.2515.1815.515.22
龙蟒佰利00260113.551.42%0.1913.5513.5426143352713.2313.3613.5813.21
华英农业00232171.3%0.0976.996837447806.936.917.16.88
中孚实业6005953.141.29%0.043.143.13225897023.093.13.143.07
同力水泥00088511.761.2%0.1411.7711.76629173811.5211.6211.8211.52
远东传动0024066.111.16%0.076.116.129011766.046.046.126.03
洛阳钼业6039937.041.15%0.087.057.04206069144436.96.967.076.87
平高电气6003126.591.07%0.076.596.58110777276.546.526.626.49
豫能控股0018963.931.03%0.043.933.91124664873.883.893.933.86
一拖股份6010386.110.99%0.066.116.191295556.056.056.125.99
神火股份0009335.320.95%0.055.335.328664046155.265.275.395.22
汉威科技30000713.220.84%0.1113.2313.228031105813.0313.1113.2912.95
新天科技3002593.760.8%0.033.763.75119454493.773.733.783.72
新开普3002486.850.74%0.056.866.8560094116.796.86.96.76
双汇发展00089528.090.72%0.228.0928.05527271465427.5427.8928.2327.48
光力科技30048015.350.72%0.1115.3615.359807150015.0715.2415.4414.97
平煤股份6016664.270.71%0.034.284.272737811644.224.244.294.2
豫光金铅6005315.770.7%0.045.775.752229312775.75.735.785.68
隆华节能3002635.950.68%0.045.955.9429060172765.9165.85
中信重工6016082.960.68%0.022.962.95207036082.932.942.962.91
智度股份00067613.620.67%0.0913.6213.6121393292113.3613.5313.9213.03
羚锐制药6002859.160.66%0.069.179.161252811439.099.19.199.05
三全食品0022167.960.63%0.057.967.951311610427.827.918.027.82
新野纺织0020874.950.61%0.034.964.95144787124.864.924.964.85
北玻股份0026133.420.59%0.023.423.4162832143.383.43.443.36
神马股份60081014.150.57%0.0814.1514.14788551125814.1514.0714.513.91
中原证券6013755.280.57%0.035.285.272031410725.245.255.315.23
郑州煤电6001213.650.55%0.023.653.64106593853.593.633.653.56
新开源30010935.110.52%0.1835.1235.13873134534.6634.9335.234.24
好想你00258212.770.47%0.0612.7912.7721779277812.6112.7112.8512.51
中原传媒0007197.080.43%0.037.097.0825431807.057.057.117.03
三晖电气00285713.940.36%0.0513.9713.947314101013.813.8914.1413.55
首页上一页12下一页尾页