河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
好想你00258213.222.01%0.2613.2213.2154283715312.7812.9613.2812.78
三全食品0022167.530.67%0.057.547.533754628307.457.487.67.44
辅仁药业60078118.810.64%0.1218.818.7911868222218.6518.6918.8418.46
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
东方银星60075328.90%00000028.900
中原特钢00242314.390%00000014.3900
科迪乳业0027704.310%0000004.3100
易成新能3000805.830%0000005.8300
龙蟒佰利00260118.420%00000018.4200
银鸽投资6000697.420%0000007.4200
思维列控60350836.370%00000036.3700
三晖电气00285720.010%00000020.0100
恒星科技0021323.35-0.3%-0.013.353.345607018973.363.363.423.33
安图生物60365856.5-0.42%-0.2456.556.467431417556.5956.7457.1555.12
通达股份0025607.1-0.56%-0.047.117.12605918517.127.147.197.06
新开源30010936.82-0.65%-0.2436.8236.8110108374536.9837.0637.4836.78
中原内配0024488.66-0.69%-0.068.668.642691423318.738.728.748.61
中航光电00217942.2-0.78%-0.3342.2142.2692232923242.242.5342.7941.47
轴研科技0020468.26-0.84%-0.078.278.262026016888.318.338.438.24
光力科技30048013.69-1.01%-0.1413.6913.6821619295213.7713.8314.0813
普莱柯60356619.82-1.15%-0.2319.8419.82130125919.920.0520.1119.75
牧原股份00271449-1.27%-0.634948.98215871064749.549.6350.148.91
新乡化纤0009493.74-1.32%-0.053.753.74214518113.83.793.823.74
莲花健康6001862.22-1.33%-0.032.232.227162616032.252.252.272.21
华兰生物00200729.98-1.38%-0.4229.9929.98502741507530.3130.430.5529.65
雏鹰农牧0024773.54-1.39%-0.053.543.5317687162673.573.593.583.52
宇通客车60006621.28-1.71%-0.3721.4221.41468853212521.521.6522.2121.13
森源电气00235818.51-1.8%-0.3418.5218.511067101999518.8518.8519.0518.46
濮耐股份0022254.36-1.8%-0.084.374.36181358024.444.444.524.34
瑞贝卡6004396.07-1.94%-0.126.076.06236322144316.146.196.216.03
新野纺织0020874.8-2.04%-0.14.814.87209334614.94.94.94.74
羚锐制药6002859.56-2.05%-0.29.589.544082139059.739.769.759.45
林州重机0025354.1-2.15%-0.094.14.095760623724.174.194.174.06
中原高速6000204.45-2.2%-0.14.464.457138731994.554.554.554.44
中原环保00054413.3-2.21%-0.313.313.2924029318113.6213.613.6313.07
多氟多00240716.61-2.29%-0.3916.6116.6693661160716.921716.9616.6
洛阳钼业6039937.67-2.42%-0.197.697.681081854838867.727.867.937.65
平高电气6003128.33-2.46%-0.218.348.334534238138.548.548.558.31
华英农业0023216.73-2.6%-0.186.736.72175331119876.926.916.976.72
首页上一页12下一页尾页