河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原证券6013757.473.18%0.237.467.478830565167.217.247.547.21
郑煤机6017177.962.58%0.27.957.9611180188317.727.768.047.72
通达股份0025606.812.1%0.146.86.811895512806.66.676.856.6
许继电气00040015.041.69%0.2515.0415.0519863298714.8614.7915.1514.79
瑞贝卡6004395.71.6%0.095.75.713486519755.615.615.735.55
新天科技3002599.661.58%0.159.669.6799299529.59.519.79.4
黄河旋风6001729.391.51%0.149.389.395225649039.269.259.469.18
一拖股份6010387.81.3%0.17.87.8164475027.777.77.877.72
双汇发展00089527.081.12%0.327.0827.1847942312126.8726.7827.4826.84
新乡化纤0009493.931.03%0.043.923.93182007173.893.893.963.88
牧原股份00271455.361.02%0.5655.3655.4310191704455.154.855.9853.92
明泰铝业60167713.60.82%0.1113.613.6120119273213.4713.4913.6213.46
安图生物60365853.060.68%0.3653.0553.22100111752.6952.753.552.5
大地传媒0007199.690.62%0.069.679.6965146339.829.639.829.65
洛阳玻璃60087619.90.61%0.1219.919.9215481310319.9519.7820.3519.71
华兰生物00200729.990.57%0.1729.983029890890529.6929.8230.1329.32
中原高速6000205.050.4%0.025.045.0540240202555.035.064.99
华英农业00232112.860.39%0.0512.8612.8725447326112.7712.8112.8912.72
豫能控股0018965.810.35%0.025.815.8299205755.795.795.825.76
中原内配0024489.460.32%0.039.469.471588815009.459.439.529.35
东方银星60075326.650.3%0.0826.6526.75279173826.426.5726.6526.12
西泵股份00253614.40.28%0.0414.414.4333180482014.514.3614.6314.38
宇通客车60006624.640.16%0.0424.6224.63515101283824.5524.625.2724.55
豫金刚石30006412.880.16%0.0212.8812.89598277012.8612.8612.9312.83
风神股份6004696.640.15%0.016.636.6455413676.626.636.646.55
新开普30024813.880.07%0.0113.8813.89557377413.913.8713.9713.8
中原特钢00242300%00000014.3900
北玻股份0026133.730%03.733.7474342783.713.733.763.69
羚锐制药60028510.480%010.4710.48918396410.4610.4810.5610.44
太龙药业6002225.480%05.475.4887764795.485.485.55.4
新开源30010900%00000046.4600
安彩高科6002076.40%06.396.435062256.46.46.446.36
濮耐股份0022255.420%05.415.43138017505.45.425.465.36
利达光电00218900%00000018.0800
林州重机00253500%0000004.8600
森源电气00235815.19-0.07%-0.0115.1915.213440203815.1315.215.2715.05
平高电气60031210.21-0.1%-0.0110.2110.2221277217510.310.2210.310.18
辉煌科技0022968.57-0.12%-0.018.558.5782757088.528.588.648.46
中孚实业6005955.15-0.19%-0.015.155.165448428255.175.165.235.12
三晖电气00285730.54-0.23%-0.0730.5430.5985226130.5330.6130.7930.53
首页上一页12下一页尾页