河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆华节能3002637.16.61%0.447.097.1453921314986.636.667.146.6
濮耐股份0022256.825.08%0.336.816.82830278560566.66.496.966.49
*ST郑煤6001216.43.23%0.26.46.41224812140756.286.26.426.14
洛阳玻璃60087619.042.75%0.5119.0119.03873241642018.618.5319.1118.32
中原高速6000206.292.11%0.136.276.2818343571131656.26.166.475.96
安阳钢铁6005693.11.97%0.063.093.122278868043.053.043.13.01
平煤股份6016666.821.94%0.136.836.84974300657356.76.696.896.55
神火股份00093310.561.73%0.1810.5610.57111427611666610.4810.3810.710.2
明泰铝业60167714.241.64%0.2314.2414.2554633767214.0414.0114.2513.85
新开普30024815.251.53%0.2315.2515.2658507880914.9215.0215.4614.71
豫金刚石30006411.051.38%0.1511.0511.061246091355110.8810.911.0910.65
华兰生物00200728.41.28%0.3628.3928.41123913206928.0528.0428.7428.05
中原特钢00242312.861.26%0.1612.8512.86819351053012.712.713.2812.46
中原内配00244810.11.2%0.1210.0910.15576156189.989.9810.179.97
羚锐制药60028511.011.1%0.1211.0111.0241300455210.9110.8911.110.89
濮阳惠成30048127.511.07%0.2927.5127.52450081225527.0627.2227.626.82
科迪乳业00277050.81%0.044.9954876324144.954.9654.91
通达股份00256080.76%0.0688.014052632468.037.948.137.92
易成新能3000807.390.41%0.037.387.3911464083717.357.367.497.19
远东传动0024067.870.38%0.037.877.886844854097.847.847.997.8
中孚实业6005955.660.35%0.025.665.67322907182335.655.645.765.54
辅仁药业60078123.840.21%0.0523.823.84428971024423.6123.7924.423.47
新野纺织0020875.830.17%0.015.835.846052935055.825.825.845.75
中信重工6016085.540%0000005.5400
郑煤机6017177.780%0000007.7800
新开源30010900%00000046.4600
豫光金铅6005318.09-0.12%-0.018.098.1201134160828.068.18.17.91
安彩高科6002076.84-0.15%-0.016.846.851939813326.886.856.946.8
森源电气00235815.9-0.19%-0.0315.915.9145414725816.1215.9316.215.81
华英农业00232110.74-0.19%-0.0210.7310.7456606605310.6710.7610.7810.65
林州重机0025355.17-0.19%-0.015.165.176292532545.185.185.225.12
恒星科技0021324.74-0.21%-0.014.734.744567121584.754.754.764.7
清水源30043717.83-0.22%-0.0417.817.835684100917.8617.8717.8617.64
三全食品0022168.43-0.24%-0.028.428.431972316528.48.458.448.34
三晖电气00285729.39-0.24%-0.0729.1929.394293125429.729.4629.729
黄河旋风6001727.67-0.26%-0.027.667.677855860327.657.697.767.63
新天科技30025910.17-0.29%-0.0310.1510.1717631179110.2310.210.2610.06
太龙药业6002225.96-0.33%-0.025.935.952569615245.985.985.985.9
智度股份00067613.67-0.51%-0.0713.6613.6715240208213.7713.7413.7913.55
瑞贝卡6004395.58-0.53%-0.035.575.586988038845.65.615.65.52
首页上一页12下一页尾页