河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
设研院30073280.42.97%2.3280.480.35269492138578.678.0880.977.36
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
辅仁药业60078121.291.77%0.3721.321.298724185021.1120.9221.4820.89
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
森霸股份30070140.51.61%0.6440.540.48324981302139.3239.8641.1438.54
西泵股份00253614.951.56%0.2314.9614.9533243491914.7114.7215.0414.5
中原传媒0007199.211.54%0.149.239.212010318359.079.079.249.01
一拖股份6010387.621.33%0.17.637.628352563567.57.527.757.32
思维列控60350838.481.02%0.3938.4938.483969152238.0638.0938.637.73
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
华兰生物00200727.610.84%0.2327.6127.6400561096127.3927.3827.6727.1
新开普30024813.390.83%0.1113.413.3921281280913.3213.2813.4712.91
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
郑煤机6017176.570.77%0.056.586.57174503112816.556.526.616.33
平高电气6003129.630.63%0.069.649.634800145829.579.579.669.45
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
远东传动0024067.110.42%0.037.127.112461917327.067.087.126.97
风神股份6004695.20.39%0.025.25.194903425045.175.185.235.04
中原内配0024488.860.34%0.038.878.862102718548.838.838.898.74
四方达3001796.060.33%0.026.076.061866611236.046.046.085.95
龙蟒佰利00260117.050.29%0.0517.0517.031029501746317.081717.1416.75
三晖电气00285727.330.26%0.0727.3327.31171946827.2727.2627.5726.93
中信重工6016084.110.24%0.014.124.1111961449244.114.14.174.06
神火股份0009339.790.2%0.029.89.79657144634029.679.779.849.38
好想你00258210.980.18%0.0210.9810.9728168306410.9610.9611.0210.78
光力科技30048016.470.06%0.0116.516.48605199316.5716.4616.5716.3
普莱柯60356622.280.04%0.0122.322.28261958222.2922.2722.422.02
森源电气00235800%00000014.8600
莲花健康6001863.030%03.033.024040612213.033.033.043.01
同力水泥00088517.10%017.0917.08676551146717.117.117.3116.73
濮阳惠成30048100%00000022.5600
焦作万方0006128.320%08.328.316345252988.358.328.458.29
*ST大有6004034.570%04.584.57133446084.584.574.614.52
利达光电00218900%00000018.0800
中原特钢00242300%00000014.3900
首页上一页12下一页尾页