河南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
森霸股份30070125.1810%2.2925.1808225.1822.8925.1825.18
中孚实业6005958.018.24%0.618.028.03929494716597.397.48.057.33
神火股份00093314.047.75%1.0114.0414.0595798013002112.9413.0314.1812.82
豫光金铅6005318.856.88%0.578.858.86680179592788.288.288.968.28
辉煌科技00229611.276.42%0.6811.2611.27758723835421110.5911.5910.71
濮耐股份0022257.625.1%0.377.617.62436510325567.217.257.697.08
焦作万方00061211.474.56%0.511.4711.484014794552510.8610.9711.5710.85
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
龙蟒佰利00260119.093.92%0.7219.0919.13429316460418.3518.3719.1518.26
智度股份00067614.523.27%0.4614.5214.5369019995314.1414.0614.814.03
新开普30024818.133.07%0.5418.1218.13856551542417.6917.5918.2717.6
安阳钢铁6005695.093.04%0.155.065.071064713527444.974.945.14.79
宇通客车60006623.772.9%0.6723.7423.753654588657922.9323.124.4422.68
光力科技30048016.442.81%0.4516.4316.4424200394015.9615.9916.5215.9
明泰铝业60167714.342.58%0.3614.3414.35792571128413.9813.9814.4313.92
*ST郑煤6001216.862.08%0.146.856.866565144596.756.726.876.7
汉威科技30000718.282.07%0.3718.2718.2838145693817.917.9118.3817.82
四方达3001797.562.02%0.157.557.567346055157.447.417.587.39
平煤股份6016667.051.88%0.137.057.06404473281616.896.927.066.81
轴研科技00204610.541.74%0.1810.5310.5443296452010.3310.3610.610.3
太龙药业6002226.51.72%0.116.496.510395967186.46.396.536.37
隆华节能3002638.351.58%0.138.348.35193948160078.198.228.388.13
双汇发展00089523.581.51%0.3523.5723.581365503208723.2323.2323.8623.22
濮阳惠成30048128.631.35%0.3828.6228.6331181888728.328.2528.8528.25
安彩高科6002077.591.34%0.17.597.67055553607.57.497.717.49
豫能控股0018966.651.22%0.086.656.669236761346.66.576.696.59
多氟多00240727.10.97%0.2627.0927.13162948519926.8326.8427.2326.5
神马股份6008108.480.95%0.088.478.484193935408.48.48.58.39
清水源30043718.370.93%0.1718.3618.3710479192418.1418.218.4918.12
豫金刚石30006413.840.87%0.1213.8113.8460282832513.7113.7214.0313.63
通达股份0025608.310.85%0.078.318.325902148728.248.248.318.21
中原内配00244810.910.74%0.0810.9110.9281756884310.7910.8310.9310.7
思维列控60350850.530.68%0.3450.4750.555212262650.0350.1950.6550.03
北玻股份0026134.580.66%0.034.584.593921217934.554.554.624.51
新野纺织0020876.250.64%0.046.246.254492627926.196.216.256.17
远东传动0024068.410.6%0.058.418.423623730418.358.368.428.33
中原环保00054417.290.58%0.117.2817.2925952447417.2217.1917.3217.14
*ST大有6004035.260.57%0.035.265.272955815555.235.235.295.2
森源电气00235816.30.49%0.0816.2916.3620911007716.1616.2216.3316.05
中航光电00217934.250.44%0.1534.2534.28437511497134.1934.134.5833.9
首页上一页12下一页尾页