黑龙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中飞股份30048925.053.56%0.8625.0425.0526273650524.2624.1925.1724.11
*ST一重6011064.193.46%0.144.194.2333475135844.044.054.253.95
大庆华科00098526.771.75%0.4626.7726.7815112399626.2926.3126.8226.06
博实股份00269811.951.44%0.1711.9411.9517954213111.8111.7811.9511.81
亿阳信通60028911.481.06%0.1211.4811.4976023866111.3111.3611.511.31
航天科技00090129.20.76%0.2229.229.21401911171829.0828.9829.2728.94
东安动力6001788.740.58%0.058.738.744062535378.78.698.758.65
哈药股份60066460.5%0.035.996186013111005.975.9765.92
人民同泰60082912.620.48%0.0612.6112.6262019781912.5212.5612.6812.48
安通控股60017918.560.43%0.0818.5518.5628787533218.518.4818.6518.43
龙江交通6011884.710.43%0.024.74.71191558994.694.694.714.66
威帝股份60302310.390.39%0.0410.3810.3918114188010.4110.3510.4210.33
誉衡药业0024376.910.29%0.026.96.912947420326.96.896.926.88
葵花药业00273734.010.24%0.0834.0134.0211566391333.7833.9334.0633.5
华电能源6007264.430.23%0.014.424.434300219084.434.424.474.41
*ST佳电0009228.330.12%0.018.338.343527129148.38.328.378.2
秋林集团6008918.550.12%0.018.548.551660214188.548.548.628.48
哈空调60020210.710%010.7110.7228739306110.7110.7110.7310.6
宝泰隆60101112.350%012.3412.356871148452312.3312.3512.4512.11
龙建股份6008536.050%06.056.064082824616.036.056.076
S佳通60018229.570%00000029.5700
工大高新60070111.120%00000011.1200
国中水务6001874.680%04.674.6812383557724.674.684.684.64
珍宝岛60356716.71-0.06%-0.0116.7116.7216390273216.7216.7216.7916.6
恒丰纸业60035610.36-0.1%-0.0110.3510.3643314445910.3110.3710.3710.22
哈投股份6008648.94-0.11%-0.018.938.942306720638.968.958.998.91
中航资本6007056.05-0.17%-0.016.046.05217817131806.066.066.086.02
九洲电气30004011.96-0.25%-0.0311.9611.9759875712611.9611.9912.0411.78
京蓝科技00071115.13-0.26%-0.0415.1315.1450234758915.1815.1715.4914.93
中直股份60003842.73-0.26%-0.1142.7242.75402731719642.742.8443.2642.46
东方集团6008115.24-0.38%-0.025.235.24252488131865.235.265.275.19
金洲慈航0005877.71-0.52%-0.047.717.727070954477.757.757.757.68
哈高科6000958.52-0.58%-0.058.518.527115560278.468.578.568.42
万向德农60037113.04-0.61%-0.0813.0413.0546398602313.1413.1213.2412.8
北大荒60059811.7-0.85%-0.111.711.711447351692111.811.811.811.61
首页上一页1下一页尾页