黑龙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
京蓝科技00071113.042.35%0.313.0413.051083721406012.612.7413.1512.52
大庆华科00098521.091.35%0.2821.0921.11838539012120.8121.4820.82
博实股份00269810.550.48%0.0510.5510.5624480259010.5210.510.7910.32
航天科技00090126.370.34%0.0926.3726.381894355105926.526.2827.8526.23
安通控股60017923.310.26%0.0623.3423.35941442200023.4923.2523.4923.19
S佳通60018224.960.12%0.0324.9324.9518971476525.1124.9325.4524.8
国中水务6001874.680%0000004.6800
哈药股份6006645.810%0000005.8100
人民同泰60082912.240%00000012.2400
亿阳信通60028911.590%00000011.5900
金洲慈航0005876.57-0.45%-0.036.566.57185947121406.576.66.596.48
恒丰纸业6003568.43-0.82%-0.078.428.431579113408.58.58.538.42
珍宝岛60356715.03-0.86%-0.1315.0215.059468142615.0215.1615.1614.95
万向德农60037110.43-0.95%-0.110.4310.4412987135710.5210.5310.710.3
*ST一重6011063.61-1.1%-0.043.63.618582131153.663.653.683.6
华电能源6007263.31-1.19%-0.043.313.323796512663.343.353.363.31
中飞股份30048921.2-1.4%-0.321.1921.24972106121.821.521.821.08
东方集团6008114.65-1.48%-0.074.644.6510126247594.724.724.774.63
誉衡药业0024376.88-1.57%-0.116.876.88170799116926.956.997.116.71
哈高科6000956.21-1.58%-0.16.26.214830630426.286.316.396.2
九洲电气30004010.34-1.71%-0.1810.3410.3565723691910.5710.5210.7510.25
龙建股份6008535.04-1.95%-0.15.045.052415212285.125.145.155.03
北大荒60059810.66-2.02%-0.2210.6410.651845052007810.8810.8811.0510.65
龙江交通6011884.12-2.37%-0.14.124.132614810904.224.224.234.1
*ST佳电0009227.61-2.56%-0.27.67.612511019357.87.817.87.54
宝泰隆6010119.38-2.6%-0.259.359.36438026421359.619.639.799.35
哈投股份6008647.45-2.74%-0.217.447.453357225367.667.667.697.43
中直股份60003843.9-3.05%-1.3843.9243.93445521982245.1545.2845.3643.85
中航资本6007056.24-3.55%-0.236.256.26728669463986.476.476.486.22
秋林集团6008917.81-3.58%-0.297.87.811539912268.188.18.187.81
东安动力6001786.89-3.77%-0.276.886.893205722487.077.167.16.88
葵花药业00273732.15-3.8%-1.2732.1132.1516263530333.433.4233.5631.96
威帝股份6030238.59-4.13%-0.378.588.62264719848.898.968.948.57
哈三联00290029.46-4.54%-1.429.4629.4827289819630.8630.8630.8829.41
哈空调6002029.18-4.77%-0.469.189.192771426119.599.649.629.16
工大高新60070112.08-5.33%-0.6812.0812.091662372048012.612.7612.6511.98
首页上一页1下一页尾页