黑龙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东安动力6001786.429.93%0.5806.424808230716.15.846.426.1
珍宝岛60356714.694.56%0.6414.6914.6846109671514.0614.0514.9714.06
*ST哈空6002025.052.85%0.145.055.043663118284.884.915.14.86
航天科技00090119.851.69%0.3319.8519.84510131019919.719.5220.3319.7
金洲慈航0005876.981.16%0.086.996.985389537576.936.97.026.89
中飞股份30048917.11%0.1717.117.089033154516.8816.9317.2816.85
威帝股份6030237.210.84%0.067.217.293446717.17.157.267.1
安通控股60017916.840.6%0.116.8516.8433221556316.8216.7416.8616.6
*ST信通6002893.470.58%0.023.473.464340715113.443.453.533.44
宝泰隆6010117.180.56%0.047.197.18145256103317.157.147.197.07
中航资本6007055.490.55%0.035.55.49221095121495.475.465.525.46
东方集团6008114.430.45%0.024.444.437052331174.44.414.454.39
S佳通60018226.80.41%0.1126.8126.810892292426.7526.6926.9826.6
*ST佳电0009227.540.27%0.027.547.53107028057.57.527.567.46
哈投股份6008645.840.17%0.015.845.832366813815.835.835.875.8
大庆华科00098516.630.12%0.0216.6416.63596999216.5216.6116.7316.48
北大荒60059811.310.09%0.0111.3211.311773871990711.2111.311.3611.15
龙建股份6008534.60%04.64.592561611764.614.64.624.57
万向德农6003719.710%09.729.711812817509.659.719.749.6
誉衡药业0024375.690%0000005.6900
哈高科6000955.450%05.465.454429924245.455.455.545.41
*ST工新6007019.220%0000009.2200
*ST一重6011063.830%0000003.8300
京蓝科技00071112.020%00000012.0200
哈三联00290033.65-0.12%-0.0433.6633.65464881567333.6933.6934.1833.18
恒丰纸业6003567.34-0.14%-0.017.347.331795013167.367.357.377.3
九洲电气3000407.07-0.14%-0.017.087.062118814947.087.087.117
秋林集团6008916.21-0.16%-0.016.226.21123727686.226.226.246.17
人民同泰60082910.66-0.19%-0.0210.6510.6410376110710.6410.6810.7510.64
龙江交通6011884.02-0.25%-0.014.034.02156706314.034.034.054.01
华电能源6007262.84-0.35%-0.012.852.84187435322.842.852.852.83
博实股份00269811.27-0.53%-0.0611.2811.2735565403111.3611.3311.4711.22
哈药股份6006644.98-0.6%-0.034.994.98121347606555.015.034.98
中直股份60003845.73-0.76%-0.3545.7845.73970824518946.5946.0847.1345.57
国中水务6001873.88-0.77%-0.033.893.888599433433.893.913.923.87
葵花药业00273722.9-2.18%-0.5122.9122.9563471298823.4123.4123.4222.8
首页上一页1下一页尾页