黑龙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝泰隆6010118.537.84%0.628.528.5316874701423717.827.918.687.82
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
九洲电气30004010.030.6%0.0610.0210.033367233669.969.9710.089.94
中飞股份30048921.560.42%0.0921.5621.579111196721.3621.4721.7721.36
万向德农60037110.840.28%0.0310.8410.859458102210.7710.8110.8910.75
安通控股60017916.860.24%0.0416.8316.8442583718916.8516.8216.9616.77
华电能源6007264.630.22%0.014.624.6310153846764.634.624.674.57
东方集团6008115.150.19%0.015.155.168785145085.145.145.175.1
航天科技00090129.340.17%0.0529.3429.35690142013429.2229.2929.5328.82
誉衡药业0024377.070.14%0.017.067.075353137857.077.067.147.02
S佳通60018223.160%00000023.1600
亿阳信通60028910.940%00000010.9400
工大高新60070111.140%00000011.1400
人民同泰60082913.53-0.22%-0.0313.5313.5439810539813.6713.5613.7413.41
*ST佳电0009227.58-0.26%-0.027.587.594011730247.67.67.617.46
京蓝科技00071113.63-0.29%-0.0413.6313.6433430456513.6913.6713.7813.53
哈投股份6008648.55-0.47%-0.048.548.556122652658.618.598.738.47
恒丰纸业6003569.66-0.51%-0.059.679.682323022339.729.719.749.52
哈药股份6006645.52-0.54%-0.035.515.5212578469375.545.555.565.48
*ST一重6011063.67-0.54%-0.023.663.6718001265943.73.693.73.63
龙江交通6011884.79-0.83%-0.044.84.813873318584.824.834.864.77
中航资本6007055.88-0.84%-0.055.885.89268619158335.95.935.965.86
大庆华科00098526.05-0.84%-0.2226.0426.0518698485126.2726.2726.4825.62
金洲慈航0005877.76-0.89%-0.077.757.76235958182397.877.837.957.26
博实股份00269810.6-0.93%-0.110.610.6115499164710.710.710.7310.51
北大荒60059810.98-0.99%-0.1110.9810.991619661779211.0911.0911.1210.9
龙建股份6008535.86-1.01%-0.065.855.864598126945.925.925.945.81
珍宝岛60356715.95-1.05%-0.1715.9215.9514919238416.1516.1216.1515.82
国中水务6001874.53-1.09%-0.054.534.5413900663034.584.584.594.5
葵花药业00273728.24-1.16%-0.3328.2428.257587214928.528.5728.5728.2
哈高科6000958.71-1.47%-0.138.718.724793741828.778.848.848.62
东安动力6001788.65-1.7%-0.158.648.655097044088.828.88.828.57
威帝股份60302310.2-2.21%-0.2310.210.2123400241110.4510.4310.4510.15
秋林集团6008918.53-2.29%-0.28.538.549233079358.628.738.748.51
哈空调60020210.61-2.3%-0.2510.610.6240857435410.8710.8610.8910.5
首页上一页1下一页尾页