黑龙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
龙江交通6011884.161.96%0.084.164.152534010524.094.084.24.08
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
哈投股份6008647.551.34%0.17.567.555890144947.447.457.737.41
誉衡药业0024376.791.04%0.076.86.794542830786.716.726.836.69
威帝股份6030237.80.78%0.067.87.78114578857.77.747.87.65
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
航天科技00090122.270.72%0.1622.2822.2737114815722.122.1122.3421.62
秋林集团6008917.390.68%0.057.47.39108337967.347.347.447.25
中飞股份30048919.170.68%0.1319.1719.15412278419.0519.0419.2118.86
恒丰纸业6003568.290.61%0.058.298.2865865438.248.248.298.2
金洲慈航0005877.350.41%0.037.357.34398382289337.327.327.397.18
中直股份60003840.50.27%0.1140.5240.5706792823840.640.3940.639.41
大庆华科00098519.540.21%0.0419.5419.526481125119.5219.519.5519.03
S佳通60018223.980.17%0.0423.9823.978936213523.9323.9424.0623.76
人民同泰60082900%00000012.2400
国中水务60018700%0000004.6800
龙建股份6008534.730%04.734.72200329424.734.734.744.67
宝泰隆6010118.710%08.718.7323880275738.658.718.768.33
哈药股份60066400%0000005.8100
万向德农60037110.06-0.1%-0.0110.0610.0513037130710.0610.0710.189.81
哈高科6000956.38-0.31%-0.026.386.377192646366.56.46.566.34
珍宝岛60356714.16-0.35%-0.0514.1714.167711109114.0914.2114.2914.07
安通控股60017926.68-0.6%-0.1626.6926.68559781502527.1326.8427.1526.62
九洲电气3000408.14-0.61%-0.058.158.145023340558.28.198.227.9
*ST一重6011063.76-0.79%-0.033.773.768497032033.783.793.83.74
东安动力6001786.36-0.93%-0.066.386.362240514166.416.426.416.26
葵花药业00273732.75-1.03%-0.3432.7632.7512844417832.8833.0933.0332.18
哈空调6002027.6-1.43%-0.117.617.6250704199698.357.718.357.5
工大高新6007019.24-1.7%-0.169.249.23112386102639.419.49.418.98
哈三联00290032.04-2.55%-0.8432.0332.02550271770732.2832.8832.6931.6
华电能源6007263.11-3.42%-0.113.123.116942921533.163.223.173.05
ST信通6002895.37-4.96%-0.285.370147247915.375.655.375.37
首页上一页1下一页尾页