河北

0.48%
上涨家数:23下涨家数:25

河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
四通新材30042823.0910%2.123.09030890699821.5920.9923.0921.5
沧州大化60023049.97.73%3.5849.8749.8848303323796747.946.3250.9546.9
三友化工60040912.065.05%0.5812.0712.0898466611616511.4211.4812.2311.4
冀东装备00085631.825.02%1.5231.8231.8336891011540030.0130.332.9530.01
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
金牛化工6007229.413.86%0.359.419.42160884148919.089.069.429.04
建新股份3001076.912.37%0.166.96.9111854980856.776.756.926.71
汇金股份30036811.81.9%0.2211.7911.842951507111.6911.5811.9611.65
东方能源0009587.111.72%0.127.117.12221283156177.036.997.146.96
乐凯新材30044629.31.38%0.429.329.3121175621928.9328.929.7128.93
博深工具00228218.791.35%0.2518.7818.791972763700818.518.5419.3418.3
巨力索具0023428.641.29%0.118.648.65351346303158.548.538.738.52
宝硕股份60015513.110.77%0.113.113.11938661231213.0313.0113.2612.96
*ST坊展60014911.050.73%0.0811.0411.0554810605610.9310.9711.1710.93
荣盛发展00214610.20.69%0.0710.1910.22674962717510.1510.1310.2910.06
先河环保30013721.870.64%0.1421.8621.872815836141721.7321.7322.0421.48
长城汽车60163313.310.6%0.0813.2813.31812762395013.1713.2313.3812.97
凌云股份60048020.270.5%0.120.2720.28951591917320.0720.1720.3219.91
天业通联00245913.580.44%0.0613.5713.5822630305913.5213.5213.6713.43
汇中股份30037123.140.3%0.0723.1223.146804157423.0923.0723.4222.98
华斯股份00249412.260.16%0.0212.2512.2678579960412.3112.2412.3612.1
中国动力60048224.770.08%0.0224.7424.75584041448624.7724.7524.9324.64
冀凯股份00269126.250.04%0.0126.2526.2610017263326.1626.2426.4626.1
华讯方舟00068700%00000012.7900
老白干酒60055922.540%00000022.5400
茂业通信00088900%00000016.7100
龙星化工00244200%00000012.7300
新奥股份60080313.680%00000013.6800
保变电气6005509.120%09.129.13245628222379.089.129.238.92
福成股份60096512.65-0.24%-0.0312.6512.6625393321412.6812.6812.7612.51
恒信东方30008111.79-0.25%-0.0311.7811.7941110483211.7611.8211.8711.65
通合科技30049129.07-0.31%-0.0929.0729.0820870599928.529.1629.2728.4
庞大集团6012582.76-0.36%-0.012.762.77493923136632.772.772.792.75
建投能源00060010.25-0.58%-0.0610.2410.251363961400410.3410.3110.4110.17
华夏幸福60034030.53-0.62%-0.1930.5130.532003506115030.7530.7230.9930.18
东旭光电00041311.07-0.63%-0.0711.0711.088005458925911.1711.1411.3111.01
河钢股份0007094.66-0.64%-0.034.664.6734697791629044.734.694.774.63
冀中能源0009377.02-0.85%-0.067.027.03630936444817.097.087.156.97
华北制药6008125.78-0.86%-0.055.785.795027729045.815.835.845.72
新兴铸管0007786.35-0.94%-0.066.356.36451371287086.46.416.446.29
首页上一页12下一页尾页