河北

-0.66%
上涨家数:13下涨家数:37

河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三孚股份60393832.756.54%2.0132.7332.76980413175030.9330.7433.3330.93
恒信东方30008112.713%0.3712.712.711462491834112.3212.3412.7912.17
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
常山药业3002558.922.53%0.228.918.92162215142868.678.78.948.57
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
冀凯股份00269128.51.5%0.4228.528.5116844475127.9228.0828.8527.66
科林电气60305038.041.49%0.563838.05281571069237.537.4838.2837.5
晨光生物30013813.030.77%0.113.0213.0322532292512.8612.9313.1112.79
惠达卫浴60338525.470.59%0.1525.4525.4924224615825.2625.3225.6125.19
*ST坊展60014912.80.31%0.0412.812.8151858665812.7412.7612.9712.71
建投能源00060011.280.27%0.0311.2711.281309081482211.2711.2511.411.23
长城汽车60163312.390.16%0.0212.3712.381014271255112.3812.3712.4512.3
冀中能源0009376.960.14%0.016.966.97269732185966.916.956.986.8
开滦股份6009977.810.13%0.017.87.81136230106037.757.87.937.61
华夏幸福60034032.470.06%0.0232.4732.481953636347332.3632.4532.7432.22
河北宣工00092328.310%028.328.31379271076728.328.3128.8827.08
老白干酒60055922.540%00000022.5400
茂业通信00088900%00000016.6700
龙星化工00244200%00000012.7300
凌云股份60048019.990%00000019.9900
乐凯胶片60013515.750%015.7315.7563166995215.6815.7515.8715.61
常山股份00015810.52-0.28%-0.0310.5210.5367072707310.4810.5510.6210.48
建新股份3001076.98-0.29%-0.026.986.99515253599777.046.94
承德露露0008489.43-0.32%-0.039.429.436976665839.449.469.499.37
四通新材30042822.71-0.39%-0.0922.7122.7212400283022.922.82322.68
荣盛发展00214610.3-0.39%-0.0410.310.312129192203710.3210.3410.4110.3
天业通联00245913.38-0.45%-0.0613.3813.3922483301813.4413.4413.5313.36
以岭药业00260316.33-0.61%-0.116.3316.3420594336116.3816.4316.4316.26
庞大集团6012582.85-0.7%-0.022.852.86526838150182.872.872.872.84
博深工具00228218.83-1%-0.1918.8318.84581111102518.9919.0219.2718.78
华北制药6008125.86-1.01%-0.065.865.873835522545.915.925.925.86
沧州明珠00210815.11-1.05%-0.1615.1115.122012963062715.215.2715.3815.07
唐山港6010005.08-1.17%-0.065.085.09237179120915.155.145.155.07
中国动力60048224.79-1.2%-0.324.7624.77613841524425.1125.0925.1624.7
华斯股份00249413.01-1.29%-0.1713.0113.0256705738213.1813.1813.1812.96
宝硕股份60015514-1.34%-0.191414.011268551770514.1514.1914.1713.8
新兴铸管0007786.36-1.55%-0.16.366.37333127212996.466.466.466.35
乐凯新材30044628.81-1.57%-0.4628.828.8113151379829.2529.2729.2528.67
保变电气6005508.88-1.66%-0.158.888.899662786409.039.039.098.87
巨力索具0023428.82-1.78%-0.168.828.83158557140878.978.988.988.82
首页上一页12下一页尾页