河北

0.37%
上涨家数:30下涨家数:23

河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
常山北明0001588.4610.01%0.7708.46541022451747.717.698.467.7
天业通联00245913.296.49%0.8113.313.2948488642912.5512.4813.7312.49
建新股份30010714.024.78%0.6414.0214.0179920211455114.4113.3814.7213.7
科林电气60305016.972.6%0.4316.9716.9513595226616.516.5416.9716.45
荣盛发展00214610.682.4%0.2510.6710.663254243454010.4410.4310.7710.41
华夏幸福60034029.621.58%0.4629.6429.631588084681329.0529.1629.7929.01
沧州大化60023038.561.1%0.4238.5938.5635616137333838.1438.9238
秦港股份6013265.290.95%0.055.295.285601829535.255.245.315.23
唐山港6010004.560.88%0.044.564.558301637774.524.524.584.5
晨光生物30013811.390.8%0.0911.4111.3917910205111.2911.311.5511.27
保变电气6005505.640.71%0.045.655.643548720095.625.65.75.62
DR养元饮60315667.10.71%0.4767.167.0240022278416866.6372.8766.63
乐凯新材30044621.770.69%0.1521.7721.726533142021.621.6221.9321.49
三友化工6004099.430.64%0.069.449.43398927378279.389.379.649.36
凌云股份60048013.740.59%0.0813.7513.7421250294313.6813.6613.9413.68
汇中股份30037118.730.59%0.1118.7318.72416278218.618.6218.9418.5
*ST坊展6001498.610.58%0.058.628.612058617708.548.568.698.54
建投能源0006006.480.47%0.036.496.484485929126.466.456.526.44
中国动力60048224.30.45%0.1124.3124.328230686724.0824.1924.4324.08
乐凯胶片6001359.320.43%0.049.329.313043728319.319.289.389.22
巨力索具0023425.160.39%0.025.175.163328717175.155.145.185.14
河北宣工00092318.960.32%0.0618.9718.9611300213918.9118.91918.86
惠达卫浴60338517.110.29%0.0517.1217.1117835307117.2217.0617.3517.1
老白干酒60055925.840.27%0.0725.8425.79608451584125.7725.7726.4725.6
沧州明珠0021087.690.26%0.027.697.686001246317.657.677.777.63
东方能源0009584.40.23%0.014.44.396401028104.394.394.434.36
常山药业3002556.950.14%0.016.966.9510864076296.946.947.16.88
汇金股份3003687.680.13%0.017.697.683307925167.67.677.687.55
承德露露00084810.120.1%0.0110.1210.1185198863010.2310.1110.2410.05
先河环保30013719.250.1%0.0219.2619.25564291090419.3819.2319.4719.17
通合科技30049120.50%00000020.500
河钢股份0007093.310%03.313.320770768723.33.313.323.29
庞大集团6012582.250%02.262.2519827444672.242.252.272.24
三孚股份60393832.77-0.03%-0.0132.7732.7311480375432.932.7832.932.4
冀东装备00085617.59-0.06%-0.0117.5917.5840213707317.617.617.7617.46
新奥股份60080313.56-0.07%-0.0113.5713.561313671777013.6313.5713.6613.37
宝硕股份6001559.1-0.11%-0.019.129.13467131589.19.119.159.08
茂业通信00088914.77-0.14%-0.0214.7814.7718091268914.7514.7915.0614.67
华斯股份0024947.3-0.14%-0.017.37.29127149297.37.317.347.26
博深工具00228211.77-0.17%-0.0211.7711.7610267121111.7711.7911.8611.71
首页上一页12下一页尾页