河北

-0.26%
上涨家数:19下涨家数:33

河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204945.527.21%3.0645.5145.527276073247944442.4646.1843.48
荣盛发展0021468.853.51%0.38.848.85365243319528.548.558.878.52
茂业通信00088913.123.31%0.4213.1213.1337868491112.6812.713.3512.51
宝硕股份60015511.252.65%0.2911.2411.251237011400910.9610.9611.5610.96
华夏幸福60034032.492.17%0.6932.4932.533868710922531.8231.832.6331.47
华北制药6008125.221.36%0.075.215.223406617675.155.155.235.12
唐山港6010004.470.9%0.044.474.4818033980244.424.434.484.4
龙星化工00244212.50.89%0.1112.4912.536709452612.1412.3912.5212.14
沧州明珠00210812.430.81%0.112.4312.441131741407412.412.3312.5812.3
新奥股份60080314.550.69%0.114.5514.561142361647714.4414.4514.6514.1
先河环保30013720.510.54%0.1120.520.51936221924520.520.420.8720.26
汇金股份3003689.630.52%0.059.639.642199121129.639.589.749.47
晨光生物30013813.770.51%0.0713.7713.7859486820913.6913.714.0613.57
建投能源0006008.450.48%0.048.448.4510406187988.48.418.568.36
新兴铸管0007785.560.36%0.025.555.56181600101285.535.545.625.52
河钢股份0007093.980.25%0.013.983.99608438243123.993.974.023.98
开滦股份6009975.850.17%0.015.845.8511974870015.835.845.925.78
河北宣工00092322.370.13%0.0322.3622.3719128427222.522.3422.5422.1
汇中股份30037120.10.1%0.0220.0920.16928138419.920.0820.2819.61
冀东水泥00040100%00000013.7900
冀中能源0009375.760%05.765.7711670767235.755.765.815.73
庞大集团6012582.640%02.632.6427970373652.632.642.652.61
惠达卫浴60338524.07-0.04%-0.0124.0724.0825059599324.0724.0824.2523.51
老白干酒60055936.26-0.14%-0.0536.2636.271374995017035.7736.3137.4435.7
秦港股份6013266.73-0.15%-0.016.726.7313689892126.726.746.86.66
恒信东方30008111.42-0.17%-0.0211.4111.4238061434411.311.4411.5711.18
建新股份3001075.66-0.18%-0.015.655.663178117975.695.675.735.58
保变电气6005506.69-0.3%-0.026.696.78870759506.716.716.766.65
以岭药业00260318.21-0.33%-0.0618.2118.22566731030718.318.2718.3518.03
长城汽车60163311.58-0.52%-0.0611.5811.591110321286611.6111.6411.7211.47
凌云股份60048015.15-0.59%-0.0915.1515.1642010638115.2715.2415.3315.07
常山药业3002557.49-0.66%-0.057.487.494177431437.557.547.617.45
冀东装备00085618.88-0.68%-0.1318.8818.89866111642319.0119.0119.2918.56
巨力索具0023426.51-0.76%-0.056.56.5110659169606.546.566.626.45
东方能源0009585.58-0.89%-0.055.575.5811207462685.615.635.675.54
乐凯新材30044623.22-1.02%-0.2423.2223.237164167023.2823.4623.6723.02
四通新材30042817.68-1.06%-0.1917.6717.6812396220417.8117.8718.0317.59
沧州大化60023046.9-1.08%-0.5146.8946.9895544192247.2647.4147.7546.03
三友化工6004099.99-1.09%-0.119.989.992952552955910.1210.110.179.9
冀凯股份00269125.99-1.18%-0.3125.9926.13317482726.3826.326.3825.9
首页上一页12下一页尾页