河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
惠达卫浴60338522.022.42%0.5222.1122.0923606513321.4521.522.121.4
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
乐凯胶片60013510.951.3%0.1410.9710.9538365413410.8910.8110.9810.62
金牛化工6007227.191.13%0.087.197.189057564037.17.117.296.83
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
四通新材30042818.390.99%0.1818.3918.3516744303718.2618.2118.4617.78
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
汇中股份30037118.60.81%0.1518.618.59482388618.5418.4518.6618.15
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
冀凯股份00269124.360.45%0.1124.3624.28322778324.1624.2524.4224.16
庞大集团6012582.560.39%0.012.562.5528984473832.542.552.572.53
新奥股份60080314.450.35%0.0514.4614.451616122292414.3514.414.5513.92
荣盛发展00214612.710.16%0.0212.7112.7186336224087513.3512.6913.5912.16
承德露露00084810.350.1%0.0110.3610.3583737858210.3610.3410.4210.04
龙星化工00244200%00000012.2900
汇金股份30036800%0000008.900
晨光生物30013812.26-0.08%-0.0112.2812.269333114012.1812.2712.3512.1
乐凯新材30044621.02-0.1%-0.0221.0321799816692121.0421.1820.31
常山药业3002556.36-0.16%-0.016.376.364671729546.366.376.396.26
*ST坊展60014910.28-0.19%-0.0210.2910.2828657293810.2510.310.3510.11
新兴铸管0007785.32-0.19%-0.015.335.32356602189135.315.335.365.24
恒信东方3000819.94-0.2%-0.029.959.942379823519.939.9610.029.78
中国动力60048223.99-0.25%-0.062423.9927714659624.0524.0524.0623.58
凌云股份60048015.4-0.26%-0.0415.4115.434414525215.4215.4415.4515.11
天业通联00245911.68-0.26%-0.0311.6811.6617895209011.6911.7111.7311.64
先河环保30013721.92-0.27%-0.0621.9321.921297402795921.8521.9821.9621.18
华北制药6008125.05-0.39%-0.025.065.05187809455.045.075.075.01
三友化工6004099.62-0.41%-0.049.629.61215577206009.689.669.79.44
三孚股份60393835.55-0.64%-0.2335.5635.55289311004835.6735.7835.833.61
华讯方舟00068710.36-0.67%-0.0710.3610.3530886318810.4610.4310.4810.26
河北宣工00092324.43-0.69%-0.1724.4424.4338210923824.424.624.5823.8
通合科技30049118.2-0.76%-0.1418.218.1918712335418.118.3418.3517.6
巨力索具0023426.37-0.78%-0.056.386.3714783593206.46.426.416.2
沧州明珠00210811.16-0.8%-0.0911.1611.15974051079611.2411.2511.2810.95
保变电气6005506.78-0.88%-0.066.786.7712667084526.816.846.816.56
首页上一页12下一页尾页