河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东旭光电0004137.944.47%0.347.947.94908553716347.687.67.997.66
冀凯股份00269123.894.46%1.0223.8923.8910391244122.9522.8723.9322.81
承德露露0008489.913.01%0.299.919.919533693329.699.629.929.64
华夏幸福60034029.362.59%0.7429.3629.3535021010356329.0628.6230.1429.06
建新股份3001079.722.32%0.229.729.72212254204239.59.59.859.41
汇金股份3003687.542.31%0.177.557.556548549197.47.377.657.31
东方能源0009584.32.14%0.094.34.316456972014.474.214.474.25
荣盛发展00214610.281.98%0.210.2810.282513512563910.210.0810.310.08
养元饮品60315684.111.55%1.2884.1384.1256962160382.0582.8385.2381.98
宝硕股份6001559.121.33%0.129.129.116073455639.1299.339.02
金牛化工6007226.211.14%0.076.216.25058231146.176.146.256.02
科林电气60305016.311.12%0.1816.3216.3121696355416.516.1316.7716.05
沧州大化60023038.141.03%0.3938.1438.13288481093937.7337.7538.3137.4
开滦股份6009975.160.98%0.055.165.153544918235.135.115.175.12
华斯股份0024947.290.97%0.077.297.293382424947.417.227.547.22
以岭药业00260314.550.83%0.120026955389314.314.4314.6114.25
新兴铸管0007784.610.66%0.034.614.61291303134634.664.584.684.57
*ST坊展6001499.370.64%0.069.389.376965066469.399.319.749.21
河钢股份0007093.290.61%0.023.293.29401501132423.293.273.333.27
紫光国芯00204958.50.6%0.3558.4558.4582995048427058.658.1560.7656.56
龙星化工00244211.170.54%0.0611.1811.1812223135511.1111.1111.1811.01
常山北明0001587.670.52%0.047.677.6711738590167.857.637.867.51
唐山港6010004.530.44%0.024.534.5218246182754.64.514.614.48
庞大集团6012582.270.44%0.012.282.2723964454612.282.262.32.26
乐凯胶片6001359.130.44%0.049.139.124229038649.229.099.338.96
长城汽车60163310.560.38%0.0410.5610.5536970386310.5210.5210.6210.35
惠达卫浴60338516.670.3%0.0516.6816.679416157216.7916.6216.9116.47
华北制药6008124.380.23%0.014.394.38208539164.424.374.444.35
冀中能源0009374.780.21%0.014.784.7812756560944.794.774.824.73
乐凯新材30044620.160.2%0.04006920139220.4120.1220.4919.82
秦港股份6013265.230.19%0.015.245.237368038615.355.225.365.16
天业通联00245912.40.16%0.020013200163912.4712.3812.5412.2
冀东水泥00040113.330%00000013.3300
通合科技30049120.520%00000020.5200
凌云股份60048014.37-0.07%-0.0114.3814.3742089598814.4814.3814.5714
保变电气6005505.95-0.17%-0.015.955.949308256256.095.966.185.9
华讯方舟00068711.1-0.27%-0.0311.111.15641646599112.1911.1312.1911
福成股份60096510.12-0.3%-0.0310.1310.1210327104410.1610.1510.1810
汇中股份30037118.64-0.48%-0.0918.6318.63444983018.8318.7319.218.11
晨光生物30013811.03-0.54%-0.060015684172411.0611.0911.2710.83
首页上一页12下一页尾页