河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇金股份30036812.536.19%0.7312.5312.541183921462911.7411.812.7811.5
乐凯新材30044630.534.2%1.2330.5230.53344891035729.329.330.728.85
常山药业3002558.113.71%0.298.18.11156316125187.847.828.157.78
四通新材30042823.923.59%0.8323.9223.931235752974824.723.0924.723.61
恒信东方30008112.092.54%0.312.0812.09881731058111.7311.7912.1911.65
汇中股份30037123.722.51%0.5823.7123.7214370338523.123.1423.8722.71
建新股份3001077.082.46%0.177.087.09198348139956.866.917.146.86
通合科技30049129.732.27%0.6629.7229.7331167921429.4129.0729.9928.83
晨光生物30013811.782.26%0.2611.7711.7823052270111.4511.5211.8711.41
紫光国芯00204925.342.22%0.5525.3325.34903022259824.824.7925.4624.41
宝硕股份60015513.392.14%0.2813.4113.421750302330013.0813.1113.5413.05
*ST坊展60014911.282.08%0.2311.2811.291003071122511.0411.0511.411
惠达卫浴60338522.522.04%0.4522.5122.5240331904222.0722.0722.7521.83
巨力索具0023428.811.97%0.178.88.815693185083198.649.258.8
科林电气60305032.011.91%0.631.9932347411102331.331.4132.530.62
三孚股份60393826.271.9%0.4926.2526.271031582656625.0725.7826.6524.82
沧州大化60023050.831.86%0.9350.8650.8842852521494549.5449.952.4947.92
河钢股份0007094.741.72%0.084.734.7475793923680594.744.665.084.69
新奥股份60080313.91.61%0.2213.9113.93255422359351413.6814.4813.78
唐山港6010005.281.54%0.085.275.28644978339435.175.25.365.16
先河环保30013722.181.42%0.3122.1822.193598857986921.8821.8722.5221.68
乐凯胶片60013515.191.27%0.1915.1815.191769542633014.911515.3714.45
冀东水泥00040115.291.26%0.1915.2815.293652505562115.2115.115.3815.03
华斯股份00249412.41.14%0.1412.412.41958241180412.2612.2612.4712.13
庞大集团6012582.791.09%0.032.782.79735018203362.762.762.82.74
华北制药6008125.841.04%0.065.835.844795627835.735.785.845.73
建投能源00060010.350.98%0.110.3410.351771241824610.2510.2510.410.15
天业通联00245913.710.96%0.1313.7113.7242863584413.5313.5813.7613.44
新兴铸管0007786.410.94%0.066.46.41639416410756.356.356.486.34
中国动力60048224.970.81%0.224.9624.99800941981224.7224.772524.4
承德露露0008489.470.74%0.079.469.476445260779.399.49.539.32
以岭药业00260316.530.73%0.1216.516.5338189629216.3816.4116.616.38
华夏幸福60034030.720.62%0.1930.7230.731814885541330.6230.5330.8330.23
金牛化工6007229.460.53%0.059.459.46172841164319.429.419.659.31
福成股份60096512.70.4%0.0512.6912.732065406412.8112.6512.8612.47
常山股份00015810.490.38%0.0410.4810.491594181657910.4410.4510.5610.21
保变电气6005509.150.33%0.039.159.16219212200259.089.129.249.02
东方能源0009587.130.28%0.027.137.14256418182447.097.117.187.03
河北宣工00092325.670.2%0.0525.6725.68720591851825.725.6226.125.12
长城汽车60163313.320.08%0.0113.313.311429031890213.2713.3113.3913.03
首页上一页12下一页尾页