河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东水泥00040100%00000013.7900
龙星化工00244212.25-0.41%-0.0512.2212.2535735435212.212.312.312.06
冀凯股份00269125.83-0.65%-0.1725.725.83373896625.552626.1725.5
庞大集团6012582.63-0.75%-0.022.632.64558690148362.642.652.72.62
华北制药6008125.1-0.78%-0.045.15.113270616715.135.145.155.07
长城汽车60163311.35-0.79%-0.0911.3611.37902781025211.4511.4411.5711.22
天业通联00245912.76-0.85%-0.1112.7612.7817435222612.8612.8712.9512.68
汇中股份30037119.7-1.15%-0.2319.6919.76864137120.0619.9320.1719.7
三友化工60040910.13-1.17%-0.1210.1310.143802033897410.210.2510.4610.1
紫光国芯00204949.31-1.2%-0.649.349.317580023786174949.9152.1847.52
乐凯新材30044623.04-1.33%-0.3123.0423.058100188823.423.3523.4923.02
沧州大化60023045.37-1.33%-0.6145.3945.41103015044245.8345.9846.8744.39
冀中能源0009375.76-1.37%-0.085.755.76198778116385.895.845.925.75
恒信东方30008111.42-1.38%-0.1611.4211.4340043459211.5811.5811.6511.3
河钢股份0007093.97-1.49%-0.063.973.98833834335064.024.034.053.96
华夏幸福60034031.69-1.52%-0.4931.731.712746118784532.1732.1832.4731.61
先河环保30013720.32-1.55%-0.3220.3120.321445652987120.5820.6421.0620.11
汇金股份3003689.44-1.67%-0.169.439.442627825339.639.69.859.38
承德露露0008489.35-1.68%-0.169.349.35115831108609.469.519.489.15
博深工具00228214.66-1.81%-0.2714.6614.6729912442314.814.9314.9714.53
常山药业3002557.29-1.88%-0.147.297.34123830307.47.437.427.27
福成股份60096511.33-2.07%-0.2411.3311.359003103711.6511.5711.7611.33
唐山港6010004.41-2.22%-0.14.414.4219488987444.494.514.544.39
茂业通信00088912.65-2.32%-0.312.6312.6515602202312.9212.9513.1712.65
东方能源0009585.5-2.48%-0.145.495.511710065105.615.645.675.46
以岭药业00260317.34-2.58%-0.4617.3417.35691471216217.717.81817.33
新兴铸管0007785.45-2.68%-0.155.455.46278915155215.65.65.635.45
荣盛发展0021468.59-2.72%-0.248.598.6270064235388.818.838.848.59
开滦股份6009975.8-2.85%-0.175.795.8174280103736.025.976.075.76
常山北明0001588.3-3.04%-0.268.298.37529863648.58.568.638.26
晨光生物30013813.22-3.08%-0.4213.213.2251878687713.5113.6413.5713.06
秦港股份6013266.52-3.12%-0.216.516.52163397108246.76.736.726.52
凌云股份60048015.06-3.15%-0.4915.0515.0653974824715.5515.5515.5515.05
金牛化工6007226.75-3.3%-0.236.726.747967154396.96.986.956.58
保变电气6005506.64-3.49%-0.246.636.6410800673286.836.886.916.61
*ST坊展60014910.52-3.57%-0.3910.510.5147532506210.9110.9110.9310.5
建投能源0006008.23-3.63%-0.318.238.24119400100728.58.548.638.22
巨力索具0023426.35-3.64%-0.246.346.35162786106096.576.596.676.31
通合科技30049120.18-3.68%-0.7720.1720.1811111229720.9520.9521.1720.12
建新股份3001075.35-3.78%-0.215.345.356318534535.565.565.565.34
首页上一页12下一页尾页