河北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
开滦股份6009978.153.3%0.268.148.15172931139327.97.898.167.88
科林电气60305038.212.58%0.9638.2238.25352331331737.737.2538.2537.23
保变电气6005509.22.45%0.229.199.22497422278898.989.268.87
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
沧州大化60023057.282.36%1.3257.2957.31650559161755.855.9657.3653.8
博深工具00228219.462.1%0.419.4519.461011261961419.219.0619.719.06
晨光生物30013812.971.89%0.2412.9612.9727560354212.7312.7312.9912.64
冀中能源0009377.11.87%0.137.097.1348046245166.976.977.116.92
华讯方舟00068713.591.65%0.2213.5813.59844021143213.3613.3713.7413.36
建投能源00060011.611.57%0.1811.611.612836593259211.3511.4311.6811.22
恒信东方30008112.441.47%0.1812.4312.4433112410712.2612.2612.5312.2
四通新材30042823.071.32%0.323.0623.0717839410322.6622.7723.1922.66
乐凯新材30044629.451.27%0.3729.4529.461521144532929.0829.5528.97
承德露露0008489.551.06%0.19.559.568952084799.469.459.579.41
冀东水泥00040117.390.93%0.1617.3917.44203767271217.2317.2317.5416.94
惠达卫浴60338525.770.78%0.225.7525.78499251274225.6825.5725.9225.12
巨力索具0023429.120.77%0.079.119.12298735270439.069.059.198.86
乐凯胶片60013516.170.75%0.1216.1816.19107076172171616.0516.2415.85
中国动力60048225.490.75%0.1925.4825.5591381506225.2725.325.5725.26
庞大集团6012582.890.7%0.022.892.9627453180972.862.872.912.86
华斯股份00249413.090.69%0.0913.0913.1786801026012.991313.1512.89
新兴铸管0007786.510.62%0.046.56.51465376299986.466.476.516.36
先河环保30013727.920.61%0.1727.9227.933409049500627.6727.7528.3627.37
福成股份60096511.980.59%0.0711.9711.9813365159111.911.911211.84
常山药业3002558.790.57%0.058.798.8137378119928.768.748.818.62
金牛化工60072210.060.5%0.0510.0610.075920359289.9810.0110.079.94
建新股份3001077.110.42%0.037.117.128160457747.077.087.156.95
三友化工60040912.140.41%0.0512.1312.144394035283312.0912.0912.2211.84
沧州明珠00210815.550.39%0.0615.5515.562930504537115.5115.4915.715.25
东旭光电00041311.050.36%0.0411.0411.05116990512848011.0711.0111.1110.85
宝硕股份60015514.210.35%0.0514.2114.221172051663414.1214.1614.314.06
秦港股份6013269.520.32%0.039.519.52411175388379.469.499.579.35
常山股份00015810.810.28%0.0310.8110.821232171325710.8910.7810.8910.64
冀凯股份00269126.720.23%0.0626.7126.723789101026.5326.6626.7526.53
汇金股份30036813.320.23%0.0313.3213.3325622339813.2613.2913.3513.15
河钢股份0007094.60.22%0.014.594.61403320639324.594.594.64.49
唐山港6010005.20.19%0.015.25.21259640134385.185.195.215.13
首页上一页12下一页尾页