甘肃

0.13%
上涨家数:18下涨家数:9

甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大炭素60051627.42.09%0.5627.427.391414773854426.8626.8427.4726.78
海默科技3000845.592.01%0.115.595.582254012495.475.485.595.46
上峰水泥0006729.771.56%0.159.779.767529273189.569.629.859.43
陇神戎发3005349.011.24%0.119.0191859416628.688.99.058.68
敦煌种业6003546.011.01%0.066.0162968117785.935.956.065.9
兰州民百6007388.60.94%0.088.618.638883358.588.528.668.53
佛慈制药00264410.730.94%0.110.7410.72369039510.610.6310.7910.58
靖远煤电0005523.330.91%0.033.333.32171405683.313.33.333.29
长城电工6001925.040.8%0.045.045.034595230555.044.98
国芳集团6010869.720.73%0.079.729.714366042029.589.659.789.41
读者传媒6039997.040.72%0.057.047.031863812956.96.997.066.85
*ST蓝科6017984.820.63%0.034.824.7926341264.84.794.834.75
中核钛白0021453.890.52%0.023.893.88216288393.873.873.913.84
祁连山6007208.020.38%0.038.038.023523528307.957.998.097.94
大禹节水3000215.850.34%0.025.865.852121812315.755.835.865.75
亚盛集团6001083.270.31%0.013.273.26151634943.253.263.273.24
白银有色6012124.820.21%0.014.824.812914814054.834.814.864.8
华天科技0021855.970.17%0.015.985.978639751305.925.966.015.89
兰石重装6031695.780%05.785.7754013115.735.785.835.71
恒康医疗00221911.710%00000011.7100
刚泰控股6006879.090%0000009.0900
三毛派神00077913.470%00000013.4700
荣华实业6003113.230%03.233.22308869973.223.233.263.17
酒钢宏兴6003072.230%02.232.225503712232.212.232.232.2
甘肃电投0007914.91-0.2%-0.014.914.9141526934.914.924.954.86
金徽酒60391918.48-0.43%-0.0818.4718.4613699254318.4518.5618.7718.38
莫高股份6005439.45-0.63%-0.069.469.451495414219.539.519.69.41
*ST皇台0009955.93-0.67%-0.045.955.9347182775.955.975.965.8
亚太实业0006915.71-0.7%-0.045.725.7185564885.715.755.725.68
众兴菌业00277210.32-0.96%-0.110.3310.3216292168110.3210.4210.4210.23
银亿股份0009819.23-1.18%-0.119.239.222122619659.329.349.339.22
兰州黄河0009298.28-1.19%-0.18.298.2848133998.288.388.368.18
庄园牧场00291024.14-5.33%-1.3624.1524.1469650163392425.524.2222.95
首页上一页1下一页尾页