甘肃

0.84%
上涨家数:23下涨家数:5

甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
刚泰控股60068713.316.31%0.7913.313.182915103702512.4712.5213.5112.4
华天科技0021859.275.22%0.469.289.2718661831686588.88.819.288.73
亚太实业0006917.374.39%0.317.377.364416732097.027.067.547
陇神戎发30053411.122.39%0.2611.1311.1233523369210.7310.8611.2510.73
蓝科高新6017989.171.55%0.149.189.1775766929.069.039.239.01
长城电工6001926.631.38%0.096.636.621796911826.516.546.636.51
莫高股份6005439.571.38%0.139.589.561440613759.439.449.629.43
敦煌种业6003547.191.27%0.097.197.186058743397.117.17.27.06
庄园牧场00291017.71.2%0.2117.717.6951608912117.4117.4917.8817.4
海默科技3000846.881.18%0.086.886.873093421206.776.86.896.75
读者传媒6039997.750.91%0.077.767.75108318387.677.687.787.66
方大炭素60051625.50.79%0.225.5225.5168946417488925.5925.325.7224.9
亚盛集团6001083.980.76%0.033.983.979339237063.973.953.993.94
兰州黄河00092911.950.76%0.0911.9611.959689114211.7911.8611.9611.64
甘肃电投0007917.790.65%0.057.797.785195040547.697.747.927.69
佛慈制药0026449.690.62%0.069.699.6871856949.619.639.79.61
靖远煤电0005523.470.58%0.023.473.466835423593.453.453.483.43
中核钛白0021455.970.51%0.035.985.977884447155.945.946.045.93
大禹节水3000216.760.45%0.036.766.753511723586.686.736.776.65
三毛派神00077914.340.42%0.0614.3614.347725110214.2914.2814.414.06
国芳集团6010867.930.38%0.037.947.93129722102547.817.97.997.8
众兴菌业00277211.20.36%0.0411.2111.233489375711.1611.1611.2911.11
兰石重装6031698.310.12%0.018.328.312410619938.258.38.418.11
恒康医疗00221900%00000011.7100
荣华实业6003116.070%06.086.07184086111556.046.076.145.96
白银有色6012126.50%06.56.499018558306.476.56.516.42
酒钢宏兴6003072.930%02.942.9329679686342.912.932.942.88
皇台酒业00099500%00000014.2800
银亿股份0009818.92-0.22%-0.028.938.912769724598.958.948.958.82
兰州民百6007388.17-0.37%-0.038.198.16103648448.188.28.248.05
金徽酒60391918.72-0.69%-0.1318.7218.736955691218.718.8519.0518.3
祁连山60072010.65-1.57%-0.1710.6610.652678512825710.8310.8210.8410.43
上峰水泥00067210.76-2.98%-0.3310.7710.764101584390010.9211.0910.9610.55
首页上一页1下一页尾页