甘肃

-0.07%
上涨家数:10下涨家数:15

甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国芳集团6010868.8810.04%0.818.88032892928.888.078.888.88
三毛派神00077917.114.71%0.7717.1117.12990491641816.216.3417.2815.8
祁连山60072011.134.31%0.4611.1311.145192645737510.7710.6711.2710.74
刚泰控股60068713.110.77%0.113.113.1157695747513.0213.0113.1212.78
兰州民百6007389.670.73%0.079.639.653320131799.69.69.79.51
上峰水泥0006729.980.71%0.079.979.98104529104329.899.9110.19.82
银亿股份0009819.290.43%0.049.289.292880626649.39.259.349.13
中核钛白0021456.30.16%0.016.296.314810793236.296.296.346.25
海默科技3000849.680.1%0.019.679.684214140209.729.679.729.42
蓝科高新60179810.870.09%0.0110.8710.889781106110.8610.8610.9110.77
兰石重装60316910.770%00000010.7700
白银有色6012128.560%0000008.5600
ST亚太0006917.480%07.487.49101607577.497.487.517.36
荣华实业6003115.770%05.775.783423119715.755.775.795.72
靖远煤电0005523.920%03.923.937873830803.913.923.943.88
长城电工6001928.260%08.258.262553121098.268.268.348.22
皇台酒业00099500%00000014.2800
恒康医疗00221911.69-0.09%-0.0111.6811.6910007116711.6611.711.7311.58
华天科技0021858.22-0.12%-0.018.228.23352559289848.198.238.338.12
佛慈制药0026449.87-0.2%-0.029.869.8787298619.889.899.959.84
兰州黄河00092912.92-0.31%-0.0412.9212.9320581265712.8512.9613.0512.82
莫高股份60054311.71-0.59%-0.0711.711.7117908209711.7511.7811.8411.6
亚盛集团6001084.84-0.62%-0.034.834.8416689280784.864.874.894.81
读者传媒60399910.2-0.78%-0.0810.2110.2228789293510.2210.2810.310.11
金徽酒60391921.23-1.12%-0.2421.2121.2337665800021.2821.4721.6921.07
众兴菌业00277212.92-2.05%-0.2712.9212.9332025413213.113.1913.112.82
陇神戎发30053415.44-2.28%-0.3615.4415.451563812353715.0315.815.5114.43
酒钢宏兴6003073.39-2.31%-0.083.393.4709860241353.433.473.433.37
敦煌种业6003548.78-2.44%-0.228.778.78181473158858.8698.898.63
大禹节水3000217.32-2.53%-0.197.327.3310325175837.457.517.467.28
方大炭素60051627.1-3.01%-0.8427.0927.19242542518092727.9427.9826.61
甘肃电投00079110.28-5.69%-0.6210.2710.287114547358210.4410.910.6410.12
首页上一页1下一页尾页