甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
ST亚太0006917.883.01%0.237.877.881973615327.557.657.947.55
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
兰州民百6007389.241.43%0.139.239.253819834439.079.119.258.82
陇神戎发30053414.950.88%0.1314.9514.9650504757614.8714.8215.1214.8
金徽酒60391921.050.48%0.121.0321.0627869588820.920.9521.3920.75
恒康医疗00221911.850.42%0.0511.8411.8527886329311.7911.811.8811.67
刚泰控股60068713.590.15%0.0213.5713.5957271782813.7113.5713.8113.55
皇台酒业00099500%00000014.2800
长城电工6001929.08-0.11%-0.019.079.08183747165178.99.099.278.71
荣华实业6003115.83-0.17%-0.015.845.8511322165855.815.845.955.71
靖远煤电0005524.04-0.49%-0.024.044.0513556354644.054.064.064
亚盛集团6001084.78-0.62%-0.034.774.78230109110234.814.814.864.72
银亿股份0009819.52-0.73%-0.079.529.531895818069.599.599.599.5
中核钛白0021456.41-0.77%-0.056.46.41201288128996.416.466.456.36
兰州黄河00092913.2-0.83%-0.1113.1913.28368111213.2613.3113.3513.19
甘肃电投0007918.11-0.86%-0.078.18.114851039378.168.188.188.09
众兴菌业00277212.98-0.99%-0.1312.9712.9825806335713.0913.1113.1412.94
佛慈制药0026449.66-1.02%-0.19.669.671592015399.89.769.859.6
祁连山60072010.59-1.12%-0.1210.5810.592004842109810.5510.7110.7710.28
白银有色6012128.56-1.15%-0.18.568.57201271172178.668.668.688.48
兰石重装60316910.55-1.4%-0.1510.5510.5651995549410.7610.710.7710.48
读者传媒60399910.55-1.49%-0.1610.5510.5647964506210.710.7110.710.47
蓝科高新60179810.96-1.62%-0.1810.9410.9618277200311.1511.1411.1510.87
莫高股份60054311.67-1.77%-0.2111.6611.6725110293511.8811.8811.9211.59
大禹节水3000217.26-2.16%-0.167.267.2710523976777.47.427.427.25
敦煌种业6003548.92-2.94%-0.278.928.93285291253259.079.199.078.77
三毛派神00077914.78-3.15%-0.4814.7714.7827168406515.215.2615.2614.62
上峰水泥00067210.05-3.55%-0.3710.0410.052330592359410.3410.4210.3410
华天科技0021858.22-3.97%-0.348.228.2316239981337298.228.568.368.1
方大炭素60051630.96-4.8%-1.5630.8930.913056994111343232.5232.4830.61
首页上一页1下一页尾页