甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
读者传媒6039997.692.81%0.217.77.694184732007.487.487.917.33
国芳集团60108610.52.64%0.2710.510.498590569493411.1510.2311.2510.33
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
靖远煤电0005523.570.85%0.033.573.5612077742793.533.543.583.49
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
华天科技0021857.630.53%0.047.647.63557090418617.67.597.727.31
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
兰石重装6031698.940.34%0.038.948.934449239308.858.9198.66
亚盛集团6001084.180.24%0.014.194.18458238193174.134.174.364.08
三毛派神00077913.340.23%0.0313.3413.338531112913.2713.3113.3513.12
恒康医疗00221900%00000011.7100
兰州民百6007387.980%07.987.9764145097.97.988.017.9
众兴菌业00277210.620%010.6210.616550174410.6310.6210.6410.45
皇台酒业00099500%00000014.2800
蓝科高新6017989.220%09.259.2350784679.229.229.289.12
佛慈制药0026449.67-0.31%-0.039.679.6696649339.79.79.759.61
长城电工6001926.25-0.32%-0.026.256.242921318116.276.276.286.13
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
荣华实业6003115.22-0.76%-0.045.235.223981920725.275.265.275.16
中核钛白0021455.88-0.84%-0.055.895.888318048765.915.935.925.81
方大炭素60051631.15-0.92%-0.2931.1631.1574039522825531.131.4431.4530.23
亚太实业0006917.36-0.94%-0.077.367.291709412397.417.437.417.2
白银有色6012126.28-0.95%-0.066.296.2815205094966.336.346.356.15
陇神戎发30053410.84-1%-0.1110.8610.8552128566410.8810.9511.1810.6
银亿股份0009818.61-1.15%-0.18.618.61917116498.688.718.688.52
金徽酒60391918.9-1.25%-0.2418.918.8925281478918.9119.1419.1618.74
上峰水泥00067211.34-2.24%-0.2611.3411.333423213897511.811.611.811.07
兰州黄河00092911.67-2.42%-0.2911.6811.6712836149111.911.9611.911.41
莫高股份60054310.11-5.07%-0.5410.1110.146428473310.5510.6510.559.99
首页上一页1下一页尾页