甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
三毛派神00077915.852.72%0.4215.8415.8519467304515.4715.4315.9915.37
敦煌种业6003546.971.75%0.126.976.985610239016.866.857.036.86
兰州黄河00092911.91.71%0.211.8611.918915221011.611.711.9211.37
银亿股份0009819.231.65%0.159.229.2343367397599.089.259
靖远煤电0005523.491.16%0.043.493.57504225973.453.453.513.41
ST亚太0006917.381.1%0.087.377.385598341097.237.37.477.21
甘肃电投0007918.20.86%0.078.28.219547178038.038.138.328.01
酒钢宏兴6003072.920.69%0.022.912.9227598379822.872.92.922.85
佛慈制药00264410.010.5%0.051010.011755617569.889.9610.139.88
众兴菌业00277211.910.42%0.0511.9111.9214810175111.7411.8611.9111.7
兰州民百6007388.060.25%0.028.068.0884666837.918.048.157.91
读者传媒6039997.90.25%0.027.897.911286710157.937.887.937.78
上峰水泥0006728.740.23%0.028.738.746448156338.688.728.828.63
中核钛白0021455.780.17%0.015.775.7813166475095.745.775.785.66
荣华实业6003115.120%0000005.1200
皇台酒业00099500%00000014.2800
莫高股份6005439.190%09.179.211437013239.199.199.39.15
恒康医疗00221900%00000011.7100
海默科技3000847.37-0.14%-0.017.357.378947364807.257.387.47.15
蓝科高新6017989.32-0.21%-0.029.319.3399759319.319.349.49.3
兰石重装6031698.76-0.23%-0.028.78.783387829388.658.788.828.55
亚盛集团6001084-0.25%-0.013.99414101656414.014.014.033.97
祁连山60072010.2-0.39%-0.0410.1910.21814811841810.0710.2410.2710.01
长城电工6001926.74-0.59%-0.046.736.742216614906.736.786.776.68
国芳集团6010867.79-0.89%-0.077.797.8140899110577.837.868.047.69
刚泰控股60068711.64-1.1%-0.1311.6311.6420518239611.6911.7711.7511.63
大禹节水3000216.69-1.62%-0.116.696.75734138486.726.86.776.68
陇神戎发30053411.57-2.28%-0.2711.5611.5736825427711.8511.841211.43
华天科技0021858.31-3.48%-0.38.318.32743187629778.538.618.728.28
白银有色6012126.8-3.55%-0.256.796.82952652014277.057.036.62
金徽酒60391918.89-4.26%-0.8418.918.9332061615119.6219.7319.8718.72
庄园牧场00291022.04-6.13%-1.4422.0422.051553663509222.8523.4823.3921.8
首页上一页1下一页尾页