甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兰州民百6007387.893.41%0.267.897.881756413697.677.637.927.65
陇神戎发3005349.083.18%0.289.099.087616667948.78.89.118.67
庄园牧场00291020.422.41%0.4820.4420.42504991037020.0419.942120.04
众兴菌业0027729.811.55%0.159.829.813702136689.659.6610.089.65
金徽酒60391916.061.26%0.216.0716.0520550326815.8115.8616.215.77
皇台酒业0009956.861.03%0.076.876.861690211506.766.796.886.68
佛慈制药00264410.740.94%0.110.7410.7329009309610.5710.6410.8110.52
银亿股份0009819.520.85%0.089.529.514253040339.499.449.69.35
兰州黄河0009297.910.76%0.067.947.912053416207.837.857.967.8
方大炭素60051626.490.76%0.226.4926.4845936412094726.1426.2926.6625.92
长城电工6001925.370.75%0.045.375.363489318665.35.335.415.28
国芳集团6010869.480.74%0.079.489.47135500128369.339.419.659.33
兰石重装6031696.990.72%0.056.986.971616811266.866.947.036.84
敦煌种业6003547.150.28%0.027.167.14263570185287.077.137.236.84
三毛派神00077913.470%00000013.4700
恒康医疗00221911.710%00000011.7100
莫高股份6005438.620%08.628.6190017758.548.628.668.54
白银有色6012125.690%05.695.6810465359515.695.695.755.64
荣华实业6003114.290%04.34.2912522553784.284.294.334.27
亚盛集团6001083.54-0.28%-0.013.553.546065421483.533.553.563.53
靖远煤电0005523.48-0.29%-0.013.493.485296718423.483.493.53.46
酒钢宏兴6003072.33-0.43%-0.012.332.3218008541822.332.342.342.31
刚泰控股60068710.18-0.49%-0.0510.1810.1770522715810.1610.2310.2410.06
亚太实业0006915.89-0.51%-0.035.895.882366714065.925.925.975.88
上峰水泥00067210.51-0.57%-0.0610.5110.51474921543110.4310.5710.5510.36
甘肃电投0007916.32-0.63%-0.046.326.313141419806.326.366.336.28
读者传媒6039997.43-0.67%-0.057.447.433297724517.47.487.497.36
祁连山6007209.19-0.86%-0.089.199.18127371116989.239.279.269.14
大禹节水3000216.57-1.2%-0.086.586.575062533266.636.656.636.52
海默科技3000845.71-1.38%-0.085.725.718820450695.745.795.825.7
中核钛白0021454.78-1.44%-0.074.784.778372340164.814.854.854.77
华天科技0021857.42-4.87%-0.387.427.4114137091061867.57.87.697.41
*ST蓝科6017986.06-5.02%-0.326.060125757626.066.386.196.06
首页上一页1下一页尾页