甘肃

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中核钛白0021456.894.71%0.316.896.91064530716686.586.586.96.52
刚泰控股60068712.784.07%0.512.7812.792678143354912.2812.2812.812.26
海默科技3000848.693.95%0.338.688.69121078104528.478.368.758.38
方大炭素60051628.523.75%1.0328.6328.6523660966695162727.4929.8527
敦煌种业6003549.712.86%0.279.79.71824142775899.339.449.958.96
长城电工6001927.612.15%0.167.617.623949629527.457.457.657.35
金徽酒60391921.131.83%0.3821.1521.16589581217720.5120.7521.1520.28
兰州民百6007387.691.72%0.137.687.692773021107.557.567.697.51
恒康医疗00221911.721.65%0.1911.7111.7217075199111.5311.5311.7411.53
上峰水泥00067211.250.36%0.0411.2511.263776304234711.2511.2111.3511.05
靖远煤电0005523.930.26%0.013.933.9422752989363.923.923.973.88
蓝科高新60179810.070.1%0.0110.0610.0717533175810.0610.0610.119.98
皇台酒业00099500%00000014.2800
亚盛集团6001084.45-0.22%-0.014.444.4514158462684.464.464.484.39
三毛派神00077913.45-0.22%-0.0313.4513.47686692313.4813.4813.5513.39
银亿股份0009819.65-0.62%-0.069.649.654744445699.689.719.79.55
白银有色6012129.13-0.65%-0.069.139.14810470749359.449.199.529.1
佛慈制药0026449.1-0.66%-0.069.19.111317211999.149.169.179.07
兰州黄河00092913.01-0.69%-0.0912.9813.01697190613.0213.113.1112.91
大禹节水3000217.15-0.83%-0.067.147.156520646647.237.217.257.11
华天科技0021856.87-0.87%-0.066.866.87264557180206.916.936.946.74
众兴菌业00277212.53-0.95%-0.1212.5312.5423143290912.7212.6512.7212.5
甘肃电投0007918.18-0.97%-0.088.178.183879031778.238.268.248.15
莫高股份60054311.24-1.14%-0.1311.2311.24848596011.3911.3711.4611.24
荣华实业6003115.59-1.24%-0.075.585.69564153705.655.665.695.56
酒钢宏兴6003073.06-1.29%-0.043.063.07982796303623.143.13.173.04
读者传媒6039999.52-1.55%-0.159.519.523334131889.679.679.729.42
ST亚太0006916.47-1.82%-0.126.476.48139048996.596.596.666.38
兰石重装60316910.6-2.21%-0.2410.5910.658571622710.8310.8410.8310.51
祁连山6007209.47-2.37%-0.239.459.46534864509229.659.79.759.3
陇神戎发30053414.72-2.52%-0.3814.7214.7367027993514.7715.115.114.62
首页上一页1下一页尾页