贵州

0.61%
上涨家数:13下涨家数:9

贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永吉股份60305813.2810.02%1.21013.281000541305412.0712.0713.2812.07
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
勘设股份60345873.155.36%3.7273.1573.03221011590469.4569.4374.169.03
贵广网络6009969.811.66%0.169.819.83214731209.659.659.869.56
益佰制药60059410.381.27%0.1310.3910.3874501764410.2410.2510.3910.12
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
航天电器00202521.860.92%0.221.8721.86744201602021.6821.6622.0320.92
贵州百灵00242415.760.64%0.115.7615.7553552843215.6915.6615.8815.6
贵阳银行60199714.730.55%0.0814.7314.723123594654714.714.6515.0314.7
中航重机60076511.750.51%0.0611.7611.7553950629411.6711.6911.8511.53
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
黔轮胎A0005894.570.22%0.014.584.572253110264.554.564.594.52
贵航股份60052315.660.19%0.0315.6715.669982154615.6315.6315.7115.29
中天金融00054000%0000007.3500
赤天化60022700%0000007.0900
*ST天成60011200%0000004.9200
久联发展00203700%00000011.1800
贵州燃气60090300%00000032.3300
黔源电力00203915.66-0.13%-0.0215.6615.6515418241315.6615.6815.7415.57
高鸿股份0008518.56-0.23%-0.028.578.564323936548.538.588.578.35
振华科技00073313.86-0.43%-0.0613.8613.8552865724113.9313.9213.9413.42
贵绳股份60099210.49-1.04%-0.1110.5110.49849188810.610.610.6110.38
南方汇通0009209.42-1.26%-0.129.449.432347822009.569.549.579.24
红星发展60036710.57-1.95%-0.2110.5810.5743276454410.7810.7810.7910.31
新天药业00287345.31-2.01%-0.9345.3145.316600757345.546.2446.3645
川恒股份00289529.53-2.22%-0.6729.5429.532276677272033.2230.233.2229.5
贵州茅台600519745.17-3.59%-27.77745.1774577990589002770772.94774742
首页上一页1下一页尾页