贵州

-0.05%
上涨家数:8下涨家数:16

贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
勘设股份60345860.934.55%2.6560.9360.94435192626658.1558.2861.4858.05
永吉股份60305825.132.61%0.6425.1225.1333333817124.224.4925.9822.04
*ST天成6001128.041.64%0.138.038.04173955139107.97.918.17.83
新天药业00287343.841.5%0.6543.843.8410979479943.1743.1944.143.17
贵州百灵00242417.650.68%0.1217.6417.65608391071417.5117.5317.7617.47
川恒股份00289529.20.52%0.1529.229.21874402557928.3129.0529.8828.1
朗玛信息30028830.840.52%0.1630.8430.85400281233230.6830.6831.1830.3
贵阳银行60199714.860.2%0.0314.8614.87810911205714.8414.8314.9614.81
黔轮胎A0005895.390%05.385.393663819755.385.395.425.37
中天金融00054000%0000007.3500
贵广网络60099612.33-0.16%-0.0212.3212.3341893515912.312.3512.4112.23
红星发展60036713.24-0.23%-0.0313.2413.2561213812613.2513.2713.3913.13
南方汇通00092011.97-0.25%-0.0311.9711.9848728582211.91212.0611.83
贵绳股份60099215.28-0.46%-0.0715.2715.324497374115.1715.3515.5115.08
益佰制药60059413.26-0.53%-0.0713.2713.2870532935913.3213.3313.3813.18
黔源电力00203915.85-0.56%-0.0915.8515.8611396181015.9315.9415.9815.8
贵州茅台600519556.73-0.71%-3.96556.68556.6920977116894560.97560.69560.97554
航天电器00202522.23-0.71%-0.1622.2222.2336836820422.3122.3922.5722.11
久联发展00203713.4-0.81%-0.1113.3913.419718264813.5113.5113.5513.31
信邦制药0023908.61-0.92%-0.088.68.613214027748.638.698.78.6
赤天化6002276.82-1.02%-0.076.826.837861053566.896.896.896.76
贵航股份60052319.19-1.08%-0.2119.1819.1919692378819.3819.419.519.05
盘江股份6003957.8-1.14%-0.097.797.85675644387.827.897.897.77
振华科技00073317.02-1.28%-0.2217.0217.03747451274217.1717.2417.1716.93
中航重机60076514.19-1.53%-0.2214.1914.2852731213514.3814.4114.3814.12
高鸿股份00085111.47-2.05%-0.2411.4711.481014531170011.6211.7111.7611.39
首页上一页1下一页尾页