贵州

0.58%
上涨家数:21下涨家数:4

贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
泰永长征00292734.563.91%1.334.5834.5617323585532.6733.2634.9232.2
川恒股份00289523.972.22%0.5223.9723.9611256269423.5823.4524.223.58
新天药业00287346.831.92%0.8846.9546.832860133545.8545.9547.1745.65
久联发展0020379.741.88%0.189.759.741940318849.69.569.829.5
信邦制药0023908.111.37%0.118.128.11262422131888.197.96
朗玛信息30028817.871.36%0.2417.8717.857648135917.5817.6317.9517.4
红星发展6003679.260.98%0.099.279.2655315099.179.179.289.11
盘江股份6003956.340.96%0.066.346.33148929416.256.286.346.24
振华科技00073313.060.85%0.1113.0713.068617112012.8312.9513.112.83
永吉股份60305813.030.85%0.1113.0312.98640583012.7412.9213.0912.74
南方汇通0009206.970.58%0.046.986.9735602486.936.9376.91
高鸿股份0008515.510.55%0.035.535.51181069945.425.485.565.42
贵广网络6009968.540.47%0.048.548.5349374198.58.58.548.41
贵州百灵00242412.990.46%0.061312.9914391186012.9612.9313.0412.81
益佰制药6005949.760.41%0.049.769.752660225909.659.729.829.61
黔源电力00203914.440.35%0.0514.4514.44565781414.4214.3914.4514.33
天成控股6001123.520.28%0.013.533.523334011673.453.513.563.45
华夏航空00292833.380.24%0.0833.4533.3816116533932.633.333.8732.32
贵绳股份6009928.430.24%0.028.448.4328022368.418.418.538.3
XD贵州燃60090325.590.12%0.0325.625.5919032482725.525.5625.8724.88
勘设股份60345849.40.1%0.0549.449.36188192649.2549.3549.748.8
中航重机6007658.890%0000008.8900
中天金融0005404.870%0000004.8700
贵阳银行601997130%013.011316453213912.951313.0712.91
赤天化6002274.640%0000004.6400
黔轮胎A0005893.64-0.27%-0.013.653.6450791853.623.653.663.61
贵州茅台600519786.99-0.42%-3.34786.99786.271068284122790790.33793.8782
航天电器00202522.85-0.65%-0.1522.8622.854755108922.862323.0722.72
贵航股份6005239.42-2.08%-0.29.439.4286338129.499.629.519.28
首页上一页1下一页尾页