贵州

1.30%
上涨家数:20下涨家数:3

贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
勘设股份60345872.869.99%6.62072.86408342927368.9966.2472.8668.99
新天药业002873424.61%1.8542.01427025291940.2240.1542.3940.15
航天电器00202521.273.71%0.7621.2721.26575481205520.4320.5121.2820.43
贵航股份60052316.673.41%0.5516.6816.671697327901616.1216.6815.95
贵州茅台600519668.212.59%16.89668.49668.248502319798654.99651.32670650.72
中航重机60076512.32.33%0.2812.3112.342783521712.0212.0212.3112.01
川恒股份00289527.082.27%0.627.0927.08882902366926.5526.4827.425.97
振华科技00073315.892.25%0.3515.915.891221431919315.4515.5415.8915.42
高鸿股份0008519.151.22%0.119.169.153357330559.079.049.179.03
益佰制药60059411.51.14%0.1311.5111.546468532711.4111.3711.5411.38
盘江股份6003956.651.06%0.076.666.654070126946.566.586.666.54
黔源电力00203915.750.7%0.1115.7715.7512998204715.5915.6415.8115.59
南方汇通00092010.060.7%0.0710.0710.0623118232610.059.9910.199.94
黔轮胎A0005894.660.65%0.034.664.65116915434.644.634.684.62
贵州百灵00242415.430.59%0.0915.4415.4322811351215.2615.3415.4515.25
贵广网络6009969.910.3%0.039.919.91628016099.859.889.969.79
贵州燃气6009038.220.24%0.028.238.22179412146788.128.28.298.05
贵阳银行60199714.140.21%0.0314.1514.1451020719814.0714.1114.1614.06
红星发展60036711.870.17%0.0211.8911.8875978894611.7111.851211.53
朗玛信息30028825.830.16%0.0425.8425.8327107699525.725.7926.125.55
中天金融00054000%0000007.3500
赤天化6002277.090%0000007.0900
*ST天成6001124.920%0000004.9200
久联发展00203700%00000011.1800
信邦制药0023908.7-0.34%-0.038.78.688819976758.658.738.818.61
永吉股份60305815.99-1.42%-0.2315.9915.989542152416.1516.2216.1915.75
贵绳股份60099211.47-1.46%-0.1711.4611.431148352011.5511.6411.5511.18
首页上一页1下一页尾页