贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
新天药业00287343.13.43%1.4343.143.1120416868541.6741.6743.641.01
高鸿股份00085111.761.47%0.1711.7511.761341041569411.6211.5911.8411.5
勘设股份60345858.680.7%0.4158.758.71278121620158.358.2759.2657.11
贵州百灵00242416.80.3%0.0516.7916.839291658016.7716.7516.8316.65
贵州茅台600519499.930.23%1.16499.75499.951634381572496.9498.77500.18495.8
赤天化6002276.490.15%0.016.486.537846051226.566.486.616.44
永吉股份60305820.580.1%0.0220.5620.58270355520.5620.5620.7620.4
中天金融00054000%0000007.3500
贵绳股份60099214.150%014.1514.1712115170814.1114.1514.1814.02
振华科技00073317-0.12%-0.021717.01721511220716.9217.0217.0916.78
贵广网络60099612.04-0.33%-0.0412.0212.0328732345912.0712.0812.1311.96
盘江股份6003958.2-0.36%-0.038.28.2112140099278.168.238.298.06
*ST天成6001127.21-0.41%-0.037.197.225366738617.217.247.267.12
信邦制药0023908.49-0.7%-0.068.488.494407437348.528.558.548.42
益佰制药60059413.09-0.83%-0.1113.0913.11248161636713.1713.213.2213.05
黔源电力00203915.65-0.95%-0.1515.6515.6627724432815.815.815.815.52
航天电器00202520.88-1.14%-0.2420.8820.8930288631621.1521.1221.2120
黔轮胎A0005895.54-1.25%-0.075.535.545778732055.65.615.615.52
贵阳银行60199715.14-1.3%-0.215.1415.151071921631515.3215.3415.3915.11
中航重机60076514.15-1.94%-0.2814.1314.141175311666614.4514.4314.4714.01
久联发展00203713.8-2.06%-0.2913.7913.851947718614.0914.0914.1713.68
红星发展60036714.12-2.28%-0.3314.1114.131787052560214.4714.4514.6414.01
贵航股份60052319.21-2.29%-0.4519.2219.2335049678519.5919.6619.7219.16
朗玛信息30028829.92-3.79%-1.1829.9129.92766002312630.9831.130.9829.78
南方汇通00092012.7-6.89%-0.9412.712.714006525166913.0113.6413.2512.62
首页上一页1下一页尾页