贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红星发展60036712.844.73%0.5812.8412.852129102681412.2512.2612.9112.21
朗玛信息30028829.993.59%1.0429.99302351017138628.828.9531.228.77
黔轮胎A0005895.941.02%0.065.945.95215665126645.895.885.975.77
盘江股份6003958.270.85%0.078.278.28337971278528.28.28.358.11
贵航股份60052319.860.66%0.1319.8619.87744221466119.7519.7319.9219.42
贵绳股份60099214.940.54%0.0814.9314.9423680351814.8614.8614.9914.65
赤天化6002276.220.32%0.026.216.224385027176.246.26.256.14
振华科技00073315.570.26%0.0415.5715.5831363488915.615.5315.715.46
中航重机60076514.140.07%0.0114.1314.141192611681614.1314.1314.2413.93
贵广网络60099610.88-0.46%-0.0510.8710.8824736269310.9310.9310.9710.86
航天电器00202520.36-0.54%-0.1120.3620.3737009754120.5820.4720.6620.16
南方汇通00092010.73-0.74%-0.0810.7310.7432683350910.8410.8110.8810.6
永吉股份60305818.96-0.84%-0.1618.7618.937249136219.1219.1219.1218.4
新天药业00287336.62-1%-0.3736.6236.75370197736.9836.9937.2236.57
黔源电力00203916.19-1.04%-0.1716.1916.215488251416.4516.3616.516.02
贵阳银行60199715.71-1.07%-0.1715.7115.722439013838715.8215.8816.0615.56
贵州茅台600519471.63-1.32%-6.33471.6471.7831470148773478.05477.96481.63466.56
高鸿股份0008519.84-1.5%-0.159.839.84108114106079.999.9910.049.7
贵州百灵00242416.58-1.54%-0.2616.5816.5953328888916.8316.8416.9116.52
信邦制药0023908.05-1.71%-0.148.048.057750362788.28.198.218.02
益佰制药60059413.44-1.9%-0.2613.4413.4565220881013.713.713.713.41
久联发展00203713.5-2.03%-0.2813.513.5145667616213.7813.7813.8113.3
*ST天成6001126.77-2.17%-0.156.766.777637251936.96.926.956.68
中天金融0005407.9-2.23%-0.187.97.91129297210253288.088.087.82
首页上一页1下一页尾页