贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信邦制药0023909.433.51%0.329.439.43243935230519.19.119.749.09
永吉股份60305816.272.84%0.4516.2816.2737202593415.8215.8216.315.25
振华科技00073314.882.48%0.3614.8814.882572363833814.5714.5215.314.5
川恒股份00289522.62.03%0.4522.622.628791644322.1522.1522.7921.71
新天药业00287346.221.96%0.8946.2346.2316736765045.145.3346.5145
泰永长征00292752.51.82%0.9452.552.5349801823251.9751.5652.950.59
贵广网络6009969.050.78%0.079.059.031890317048.988.989.128.93
盘江股份6003956.050.67%0.046.056.043938423716.016.016.065.98
*ST天成6001124.60.66%0.034.614.66235128724.594.574.674.55
贵州茅台600519674.560.64%4.3674.56674.532221216728666.01670.26680.33666.01
勘设股份60345858.440.6%0.3558.4458.4211121648258.2958.0959.1857.48
贵州百灵00242412.910.47%0.0612.9112.9147211608912.912.8513.112.76
中天金融0005407.350%0000007.3500
红星发展6003679.82-0.2%-0.029.829.811800417639.769.849.919.72
贵阳银行60199714.23-0.21%-0.0314.2314.22706301004514.2114.2614.3114.11
高鸿股份0008518.88-0.22%-0.028.888.88210177187788.98.99.148.56
黔轮胎A0005893.8-0.26%-0.013.793.79233078863.813.813.843.77
久联发展00203710.72-0.83%-0.090018663198710.8110.8110.8410.49
华夏航空00292833.77-0.88%-0.333.7733.7728961979534.3134.0734.3133.33
朗玛信息30028823.02-1.58%-0.3723.0123.01780271806222.9523.3923.822.67
贵绳股份6009929.29-1.59%-0.159.299.282357222039.39.449.589.18
黔源电力00203913.89-1.7%-0.240022967321214.1314.1314.1813.83
益佰制药6005949.75-1.71%-0.179.759.747753676209.889.9210.039.67
赤天化6002275.37-1.83%-0.15.385.373478418825.475.475.555.31
南方汇通0009207.75-1.9%-0.15002469619217.847.97.957.71
贵航股份60052314.92-2.67%-0.4114.9714.9231746479615.3415.3315.5614.7
中航重机60076510.23-3.4%-0.3610.2410.2394915988210.5710.5910.810.1
贵州燃气60090325.95-3.5%-0.9425.9625.951375583633426.8926.8927.4825.72
航天电器00202524.9-6%-1.5924.924.9807022064326.526.4926.7224.6
首页上一页1下一页尾页