贵州

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
贵州燃气60090310.9910.01%110.9902296252520910.999.9910.9910.71
高鸿股份000851109.29%0.851010.01218116215109.089.1510.079.08
红星发展60036711.222.94%0.3211.211.2156469623410.8110.911.410.73
盘江股份6003956.811.49%0.16.86.818942660216.686.716.856.64
勘设股份60345873.651.43%1.0473.6973.75256331894272.6172.6174.9172.61
航天电器00202520.120.5%0.120.1220.1321938442420.1620.0220.4419.95
黔轮胎A0005894.680.43%0.024.674.68205269574.664.664.694.62
振华科技00073314.410.42%0.0614.414.4131632457714.2814.3514.6314.25
信邦制药0023908.060.37%0.038.068.073775030348.038.038.097.99
贵阳银行60199714.690%014.6814.691347161971114.6514.6914.7514.53
赤天化6002277.090%0000007.0900
中天金融00054000%0000007.3500
久联发展00203700%00000011.1800
中航重机60076512.36-0.08%-0.0112.3612.3741297511512.212.3712.4812.2
永吉股份60305819.06-0.16%-0.0319.0419.057255138218.7419.0919.1918.71
贵州百灵00242416.49-0.18%-0.0316.4816.49609151007716.4716.5216.716.35
贵航股份60052316.72-0.36%-0.0616.716.717332123216.7916.7816.9516.53
贵绳股份60099212.06-0.41%-0.0512.0412.0518480222912.0312.1112.1911.97
贵州茅台600519630.04-0.58%-3.69629.06630.1776541483581635.9633.73642.5622.23
贵广网络60099610.3-0.58%-0.0610.2810.2917667182110.2810.3610.3610.22
南方汇通00092010.33-0.58%-0.0610.3210.3327532285310.410.3910.5110.22
新天药业00287348-0.62%-0.347.99487276355148.4448.349.4847.88
黔源电力00203915.83-1%-0.1615.8315.8431051491515.9915.9916.0215.74
益佰制药60059411.34-1.22%-0.1411.3411.3585660974411.411.4811.4911.31
朗玛信息30028825.18-1.95%-0.525.1825.1933908857725.325.6825.624.89
川恒股份00289521.1-2.76%-0.621.0921.132514693521.421.721.7820.84
*ST天成6001126.35-4.94%-0.3306.3532112046.356.686.356.35
首页上一页1下一页尾页