广西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南宁百货6007128.6410.06%0.798.640212488177787.927.858.647.69
两面针6002498.178.64%0.658.178.18330383264637.537.528.277.53
五洲交通6003686.612.96%0.196.66.61317865206786.436.426.636.34
莱茵生物00216611.451.78%0.211.4511.461382501563111.1811.2511.5211.08
国海证券0007505.791.4%0.085.785.79429568247275.75.715.815.69
*ST柳化6004235.380.56%0.035.385.394012421405.355.355.395.27
绿城水务6013689.320.22%0.029.329.331139110609.329.39.359.26
恒逸石化00070316.320.12%0.0216.3116.32672111090116.216.316.3616.04
银河生物00080600%00000010.7600
天夏智慧00066200%0000001600
ST慧球60055611.930%00000011.9300
黑芝麻00071600%0000008.0600
广西广电6009367.67-0.13%-0.017.667.673002822997.687.687.697.62
ST南化6003018.97-0.22%-0.028.968.9764105748.918.9998.89
博世科30042215.97-0.25%-0.0415.9615.973752959811616.0116.1715.8
国发股份6005385.99-0.33%-0.025.975.985551232965.946.016.015.87
桂冠电力6002365.53-0.36%-0.025.525.533923521695.565.555.565.5
福达股份60316611.79-0.42%-0.0511.7911.81254071453511.6811.8411.8211.4
桂林旅游0009789.06-0.44%-0.049.059.061951417689.19.19.139.01
桂东电力6003106.25-0.48%-0.036.256.262978618666.346.286.346.2
中恒集团6002523.92-0.51%-0.023.923.9312939450793.923.943.943.91
柳 工0005289.41-0.53%-0.059.419.42193045182009.499.469.589.3
柳钢股份6010035.18-0.58%-0.035.185.19281698146385.255.215.35.13
北部湾旅60386924.8-0.64%-0.1624.7924.824765118224.9224.9625.2124.61
百洋股份00269616.81-0.83%-0.1416.8116.837012117816.9216.9516.9716.72
八菱科技00259225.87-0.84%-0.2225.8625.875895152326.0926.0926.1825.67
桂林三金00227516.56-1.02%-0.1716.5616.5711992198816.7916.7316.816.49
皇氏集团0023298.22-1.2%-0.18.218.228854972998.288.328.368.18
丰林集团6019964.63-1.28%-0.064.624.6320165993084.694.694.724.55
柳州医药60336852.09-1.57%-0.8352.0752.099687506753.2552.9253.2551.9
阳光股份0006087.39-1.6%-0.127.397.42031015137.537.517.557.39
东方网络00217510.15-1.65%-0.1710.1410.152087802109710.2210.3210.2810.02
南宁糖业00091111.79-1.67%-0.211.7911.866039778611.8511.9911.9311.7
北部湾港00058211.94-1.97%-0.2411.9311.94929471114912.1112.1812.2411.89
贵糖股份0008338.29-2.81%-0.248.298.3220582182718.388.538.478.15
*ST河化0009539.3-5.01%-0.4909.368456379.39.799.39.3
首页上一页1下一页尾页