广西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳光股份0006087.743.61%0.277.737.7411017185197.57.477.97.48
八菱科技00259227.981.78%0.4927.9727.9826807745127.1327.4928.4826.92
ST南化6003019.581.05%0.19.589.591419913439.489.489.639.3
博世科30042218.340.77%0.1418.3418.35602241106718.1118.218.6518.05
桂冠电力60023660.67%0.045.9966961941555.975.966.025.9
黑芝麻0007166.660.6%0.046.656.666646444106.66.626.666.6
北部湾港00058212.020.42%0.0512.0212.0373265893612.0611.9712.3712
桂林三金00227517.290%017.2417.298310143617.3317.2917.3717.18
*ST河化00095300%0000009.8600
天夏智慧00066200%0000001600
银河生物00080600%00000010.7600
南宁糖业00091112-0.33%-0.041212.0146658562112.0612.0412.1711.95
中恒集团6002524.34-0.46%-0.024.334.3416495471664.364.364.384.33
绿城水务6013689.76-0.61%-0.069.769.771990319449.819.829.819.73
柳州医药60336854.64-0.71%-0.3954.6154.664694256955.0155.0355.254.6
皇氏集团0023299.1-0.76%-0.079.19.118174274449.119.179.189.05
莱茵生物00216611.49-0.95%-0.1111.4911.545385522011.611.611.6411.46
五洲交通6003686.09-1.14%-0.076.096.19568458676.126.166.186.09
福达股份60316610.95-1.17%-0.1310.9410.9536540400511.1111.0811.1110.82
国海证券0007505.92-1.17%-0.075.925.93247173146695.975.995.995.9
恒逸石化00070316.1-1.17%-0.1916.0916.136379585916.2216.2916.2815.87
南宁百货6007128.92-1.22%-0.118.98.911618614519.019.039.088.89
贵糖股份0008338.29-1.31%-0.118.288.296731256158.438.48.448.25
国发股份6005386.62-1.34%-0.096.626.636111340686.656.716.746.53
桂林旅游0009789.75-1.42%-0.149.749.754032339379.899.899.99.69
广西广电6009367.84-1.51%-0.127.837.843646628747.957.967.967.83
北部湾旅60386926.6-1.55%-0.4226.6226.6312982346026.9527.0227.0626.48
桂东电力6003106.62-1.63%-0.116.626.633704624606.76.736.716.61
ST慧球6005568.26-1.78%-0.158.268.2710601587888.398.418.398.23
柳 工0005288.85-1.78%-0.168.858.868906179229.019.019.018.84
丰林集团6019965.23-1.88%-0.15.235.2415695881905.335.335.335.17
百洋股份00269621.01-2.28%-0.4921.0121.0210785227321.4821.521.4820.93
两面针6002498.26-2.48%-0.218.258.266338552678.418.478.468.25
柳钢股份6010036.98-2.79%-0.26.976.995453603821177.187.246.77
东方网络00217510.62-3.45%-0.3810.6210.632134862287010.911110.9210.61
*ST柳化6004235.49-3.51%-0.25.495.510919961375.615.695.785.44
首页上一页1下一页尾页