广西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
福达股份6031668.69.69%0.768.68.595665246267.877.848.67.73
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
博世科30042215.642.29%0.3515.6515.6440237628215.6315.2915.8515.4
丰林集团6019965.161.38%0.075.175.1610690255075.085.095.235.02
广西广电6009366.661.37%0.096.666.652989619806.566.576.76.53
南宁糖业0009119.121.22%0.119.129.1129503268199.019.328.9
五洲交通6003685.270.76%0.045.285.274319122655.225.235.295.2
桂林三金00227516.180.62%0.116.1816.151070517241616.0816.216
桂林旅游0009788.230.61%0.058.248.231328410918.228.188.258.18
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
南宁百货6007127.550.27%0.027.567.552145016097.537.537.577.45
ST南化6003017.710.26%0.027.727.7159164557.637.697.797.6
百洋股份00269617.220.23%0.0417.2317.22385366417.1817.1817.3117.04
绿城水务6013688.730.23%0.028.748.731343411648.718.718.748.62
*ST河化0009537.380.14%0.017.397.382549218587.37.377.467.13
八菱科技00259200%00000022.2900
桂冠电力6002365.60%05.615.64173223405.65.65.645.58
皇氏集团0023296.540%06.556.544619029966.556.546.586.4
柳钢股份60100300%0000007.9800
恒逸石化00070300%00000026.0100
银河生物00080600%00000010.7600
柳州医药60336845.54-0.13%-0.0645.5445.535980271845.545.645.9345.13
天夏智慧00066214.72-0.2%-0.0314.7314.7232754483614.7514.7514.9514.64
ST慧球6005566.72-0.3%-0.026.726.711534810266.716.746.766.62
中恒集团6002524.11-0.48%-0.024.114.111267146114.124.134.124.08
东方网络0021758.02-0.5%-0.048.028.016790654358.078.068.157.91
国发股份6005385.67-0.53%-0.035.675.662098211855.715.75.715.59
两面针6002496.33-1.4%-0.096.336.326044938146.346.426.426.21
桂东电力6003105.31-1.48%-0.085.325.313603419155.45.395.45.26
北部湾旅60386920.87-1.7%-0.3620.8720.8512786265921.2221.2321.320.56
莱茵生物00216610.71-1.74%-0.1910.7210.7150018534110.8310.910.8310.61
黑芝麻0007165.5-1.96%-0.115.55.496795137575.65.615.665.47
柳 工0005288.31-2.12%-0.188.328.31148421123668.498.498.498.27
阳光股份0006086.5-4.13%-0.286.516.496006139126.686.786.686.44
首页上一页1下一页尾页