广西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国海证券0007505.332.5%0.135.325.33316484169065.25.25.435.18
桂冠电力6002365.832.1%0.125.835.845341830825.725.715.845.7
柳州医药60336848.891.81%0.8748.8948.916177781048.348.024947.61
莱茵生物00216610.671.72%0.1810.6710.6838508409210.5310.4910.7810.48
天夏智慧000662151.15%0.171515.011499482142913.514.8315.4513.5
ST慧球6005567.251.12%0.087.257.266979350437.217.177.387.14
柳 工0005287.931.02%0.087.937.9412165395697.877.857.937.81
广西广电6009367.030.86%0.067.037.042747119286.926.977.086.92
桂东电力6003105.680.71%0.045.675.69175579995.645.645.745.61
南宁百货6007127.830.51%0.047.817.8286376757.777.797.877.7
中恒集团6002524.110.49%0.024.114.1214734860384.074.094.124.06
桂林旅游0009788.780.46%0.048.788.791418912438.718.748.88.71
皇氏集团0023297.720.39%0.037.717.727752259587.697.697.777.62
百洋股份002696200.1%0.022020.0323963474820.119.9820.5419.49
桂林三金00227516.980.06%0.0116.9816.9912990221116.9516.9717.1616.87
八菱科技00259200%00000022.2900
柳钢股份6010037.980%0000007.9800
*ST河化00095300%0000009.8600
阳光股份00060800%0000008.1300
银河生物00080600%00000010.7600
贵糖股份0008336.98-0.43%-0.036.986.992673318657.017.017.066.9
五洲交通6003685.38-0.55%-0.035.385.395654030435.45.415.435.35
东方网络0021758.63-0.58%-0.058.638.646512355958.628.688.718.51
ST南化6003017.79-0.76%-0.067.87.811895114807.857.857.927.73
两面针6002496.33-0.78%-0.056.316.346636741736.386.386.426.15
南宁糖业0009119.32-0.85%-0.089.319.322497923349.369.49.449.23
北部湾旅60386922.49-0.93%-0.2122.4522.498152183522.7522.722.7522.31
国发股份6005385.39-1.1%-0.065.365.385414128975.385.455.475.27
福达股份6031668.45-1.17%-0.18.458.473092125968.488.558.548.25
黑芝麻0007165.71-1.21%-0.075.715.729564054865.755.785.835.67
恒逸石化00070316.72-1.36%-0.2316.7216.731013401685316.8416.9516.9416.34
丰林集团6019965.57-1.42%-0.085.575.5815020783915.655.655.675.48
博世科30042216.26-1.45%-0.2416.2616.2844534726416.4916.516.6116.05
北部湾港00058210.79-1.73%-0.1910.7910.864755699110.9110.9810.9610.63
*ST柳化6004235.05-3.26%-0.175.025.034391322815.185.225.325.03
绿城水务6013689.53-3.74%-0.379.529.537007467219.739.99.739.45
首页上一页1下一页尾页