广西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博世科30042216.84.02%0.6516.816.791493762507716.116.1517.2816.04
银河生物0008066.72.92%0.196.76.69168917111816.496.516.756.46
天夏智慧00066212.722%0.2512.7212.7141652524712.4412.4712.7412.32
柳州医药60336851.821.39%0.7151.8251.8116973874550.851.1152.550.69
福达股份6031667.440.95%0.077.457.44108018017.357.377.477.33
莱茵生物0021669.720.93%0.099.729.712033019609.599.639.729.54
北部湾旅60386920.950.82%0.1720.9720.916840142920.7920.7821.0920.59
柳 工0005289.440.75%0.079.459.44226681213629.329.379.529.28
皇氏集团0023295.710.71%0.045.725.713912122235.655.675.735.62
恒逸石化00070320.910.58%0.1220.9220.911197322522720.7820.7921.6920.78
五洲交通6003685.260.57%0.035.265.253257017085.25.235.275.2
桂林三金00227515.390.46%0.0715.3915.3810977168015.2715.3215.4515.15
北部湾港0005829.470.42%0.049.479.465399650539.239.439.479.2
*ST河化0009537.760.39%0.037.767.751745113527.737.737.857.62
贵糖股份0008335.940.34%0.025.945.93135288015.895.925.965.87
百洋股份00269620.550.24%0.0520.5720.556638136420.4120.520.920.3
黑芝麻0007165.120.2%0.015.135.122156111035.15.115.155.07
ST南化6003016.120.16%0.016.136.1143792686.126.116.146.07
阳光股份0006086.160.16%0.016.176.161871411486.136.156.186.08
广西广电6009365.70%05.715.69134577675.685.75.735.67
八菱科技00259222.290%00000022.2900
国发股份6005385.850%05.865.852473914485.825.855.95.8
*ST柳化6004234.830%0000004.8300
两面针6002495.20%05.195.183073615875.195.25.25.13
润建通信00292949.91-0.06%-0.0349.9249.91923454654349.8149.9451.4849.32
绿城水务6013687.88-0.13%-0.017.897.8875105927.887.897.97.84
桂林旅游0009787.16-0.14%-0.017.177.161986214197.147.177.187.11
ST慧球6005565.48-0.18%-0.015.475.46166919105.415.495.55.41
丰林集团6019964.1-0.24%-0.014.14.09197038054.114.114.114.07
中恒集团6002523.83-0.26%-0.013.833.829384535853.823.843.833.81
柳钢股份6010037.58-0.79%-0.067.597.58229172171727.447.647.67.36
南宁百货6007127.03-0.85%-0.067.037.021937213697.097.097.27.02
南宁糖业0009116.95-0.86%-0.066.956.941342993577.0176.93
桂冠电力6002365.31-0.93%-0.055.315.33587219115.345.365.355.3
国海证券0007504.05-0.98%-0.044.054.0421754187944.074.094.074.02
桂东电力6003105.53-1.6%-0.095.545.532463913715.645.625.675.48
东方网络0021755.5-2.14%-0.125.515.511243762415.585.625.635.5
首页上一页1下一页尾页