广东

-2.33%
上涨家数:65下涨家数:468

广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
华锋股份00280625.6310%2.33025.631920224841324.523.325.6323.6
汇顶科技603160102.9910%9.360102.9910281310419593.4393.63102.9993.12
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
明阳电路300739497.69%3.54948.991937549226944.6945.550.0544.69
天际股份00275913.356.21%0.7813.3513.331340561719412.512.5713.4512.35
兴森科技0024365.836.19%0.345.845.83851175489335.425.495.985.37
达 意 隆0022099.755.06%0.479.759.744578343959.219.289.789.2
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
光华科技00274118.553.63%0.6518.5518.5447208861717.7417.918.817.41
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
彩讯股份300634543.55%1.8554.015428605915272550.952.1557.3750.12
原尚股份60381331.253.27%0.9931.3431.32549711740029.7630.2633.2929.76
金明精机30028111.23.13%0.3411.311.263359732911.1810.8611.9511.12
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
兆日科技30033310.353.09%0.3110.3610.35775913790479.7810.0410.889.71
世运电路60392017.322.91%0.4917.3417.33906291549816.8116.8317.5216.4
深深宝A00001910.672.5%0.2610.6710.661628051747010.4610.4111.0410.39
博敏电子60393622.982.45%0.5523.0122.981130382566021.6822.4323.9521.48
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
富满电子30067146.612.1%0.9646.6646.6482822254545.6545.6547.4945.2
纳思达00218033.191.97%0.6433.1933.18146110488313332.5534.832.1
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
恒基达鑫0024927.691.85%0.147.77.69203154156217.487.558.067.43
友讯达30051437.861.77%0.6637.8637.85690942649537.537.239.1537.42
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
容大感光30057619.121.7%0.3219.1219.148260933418.5818.820.1818.45
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
博济医药30040422.991.46%0.332322.9916139363222.522.6623.2421.77
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
维业股份30062121.381.33%0.2821.3921.3839198833321.0121.121.620.83
广东榕泰6005895.471.3%0.075.475.469382151975.435.45.715.4
尚品宅配300616198.81.22%2.4198.85198.834816885195.5196.4200.25192.55
欧派家居603833135.511.21%1.62135.52135.557137745134.5133.89136.35132.66
宏昌电子6030025.371.13%0.065.375.3612748968625.285.315.485.25
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
首页上一页123456789下一页尾页