广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
金域医学60388225.9110.02%2.3625.910264968625.9123.5525.9125.91
原尚股份60381321.4310.01%1.9521.4303758021.4319.4821.4321.43
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
金信诺30025223.5410%2.1423.5403232307422821.421.423.5421.28
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
欣天科技30061540.1510%3.6540.150498131932036.336.540.1536.3
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
广东骏亚60338619.269.99%1.7519.260212741019.2617.5119.2619.26
赛隆药业00289825.669.99%2.3325.660101826125.6623.3325.6625.66
科信技术30056526.779.98%2.4326.7701072852794524.4324.3426.7724.4
弘亚数控00283362.869.4%5.462.8562.86536893308757.657.4663.2157.28
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
金溢科技00286942.37.36%2.942.342.31759543132739.439.442.7838.84
建科院30067548.46.98%3.1648.448.411692607939244.7445.2449.7643
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
京泉华002885446.9%2.8443.9944597082549540.7241.1644.9839.88
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
太辰光30057021.656.55%1.3321.6421.65870721858120.420.3221.9620.21
联合光电30069183.776.43%5.0683.7683.77860397263377.6678.7186.5877.04
超讯通信60332251.166.34%3.0551.1551.16578592930348.548.1152.0348.11
航新科技30042427.586.04%1.5727.5727.58693191886926.2526.0128.3325.78
通宇通讯00279240.896.02%2.3240.8840.89945433768338.338.574137.62
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
路畅科技00281345.874.75%2.0845.8645.87994794551844.0543.7947.9843.51
雄韬股份00273320.434.34%0.8520.4220.432383144829719.2919.5821.519.16
麦捷科技3003199.224.18%0.379.219.22263046240568.738.859.368.69
共进股份60311813.274%0.5113.2613.272887673782912.6812.7613.3712.6
特发信息00007011.263.87%0.4211.2511.262148042382210.7910.8411.3710.58
捷荣技术00285516.983.85%0.6316.9816.99975601643416.3216.3517.2516.32
深南电A0000379.123.75%0.339.119.128265175708.868.799.378.79
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
光库科技30062042.333.72%1.5242.3242.3322199926340.7840.8142.6240.3
歌力思60380824.313.67%0.8624.324.3133979820923.5223.4524.3623.52
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
联得装备30054562.53.34%2.0262.562.5214773906760.0660.4862.559.1
首页上一页123456789下一页尾页