广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智光电气0021696.1410.04%0.5606.14983427592155.985.586.145.65
麦达数字00213711.9510.04%1.09011.953974134559411.1410.8611.9510.95
深华发A00002014.7110.02%1.34014.7130866436913.4713.3714.7113.33
优博讯30053118.0210.01%1.64018.02869501540216.516.3818.0216.5
同为股份00283511.8710.01%1.08011.8729215346811.8710.7911.8711.87
华锋股份00280644.7910%4.07044.79136296595574340.7244.7941.5
东方嘉盛00288937.6210%3.42037.621622805973533.6234.237.6233.62
文灿股份60334838.9410%3.54038.94599372334038.9435.438.9438.94
沙河股份00001415.659.98%1.42015.654175986067213.914.2315.6513.65
金发拉比00276216.947.9%1.2416.9416.9350878834115.6615.717.1515.57
蓝海华腾30048416.917.71%1.2116.9116.9692801177915.815.717.2715.79
搜于特0025034.477.71%0.324.474.4616777473874.254.154.544.25
佛燃股份00291126.87.07%1.7726.826.79522511341525.0425.0326.824.89
中装建设0028227.577.07%0.57.567.55181135137727.057.077.787.05
视源股份00284191.996.74%5.819291.726197554786.286.1892.5885.81
美丽生态0000104.146.7%0.264.154.14437719177483.863.884.183.8
星源材质30056836.896.5%2.2536.8936.87619662250534.6934.6437.2134.69
量子高科30014921.66.19%1.2621.6421.61736351587620.720.3422.3520.35
惠威科技00288836.896.01%2.0936.8936.82686342474234.0334.838.2834.03
达安股份30063519.685.47%1.0219.6819.671187762383020.2918.6620.5319.11
长亮科技30034834.395.39%1.7634.3934.352309978088935.0232.6335.8933.5
华控赛格0000684.495.15%0.224.54.499107541304.494.274.74.41
金刚玻璃30009310.544.98%0.510.5410.53342202356539.7610.0411.029.76
赛隆药业00289824.34.97%1.1524.324.29524461271523.3823.1525.3623.1
信维通信30013633.294.95%1.5733.2933.231279154159732.131.7233.6531.67
深深宝A00001910.214.83%0.4710.2210.21129484132309.99.7410.59.81
人人乐00233612.034.61%0.5312.0512.0345088539611.5611.512.211.5
万 科A00000228.644.6%1.2628.6528.6450635614294827.427.3828.8627.33
广聚能源00009611.454.57%0.511.4711.4514795170410.9510.9511.9510.91
美芝股份00285630.464.53%1.3230.4630.43359721078129.1529.1431.829.08
爱司凯30052114.824.51%0.6414.8214.8153550796514.114.1815.5914.02
新纶科技00234113.844.37%0.5813.8613.842523013499413.513.2614.2313.5
四通股份60383810.384.32%0.4310.3810.3735271371010.149.9510.9310.14
光华科技00274119.374.2%0.7819.3819.3733596646118.5318.5919.518.36
特 力A00002536.874.18%1.4836.8836.87482191758335.3835.3937.3835.29
深天地A00002316.464.18%0.6616.4716.4614138230215.5815.816.815.57
迪生力60333510.994.17%0.4410.9910.981852442057811.0610.5511.3810.91
麦捷科技3003198.394.09%0.338.398.38146935120708.018.068.527.91
润都股份00292344.514%1.7144.5344.51368401611942.9342.844.642.65
宏辉果蔬60333629.963.99%1.1529.9729.96956692781528.1728.8130.228.05
首页上一页123456789下一页尾页