广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N惠威00288812.9244.04%3.9512.9201111410.768.9712.9210.76
华联控股00003611.2910.04%1.0311.290122584513534010.3510.2611.2910.3
华大基因30067631.6310.02%2.8831.6301043331.6328.7531.6331.63
金龙羽00288213.0710.02%1.1913.070148019413.0711.8813.0713.07
全新好00000716.0510.01%1.4616.0501360192138614.3414.5916.0514.34
建科院3006756.3810%0.586.3802426.385.86.386.38
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
世联行0022859.238.59%0.739.239.24963293872148.58.59.358.43
粤泰股份6003937.67.04%0.57.597.6641153478477.077.17.77.03
生益科技60018314.946.94%0.9714.9514.965897178567513.9213.9714.9613.85
金明精机30028114.766.11%0.8514.7514.7620048294513.9813.9115.113.85
宜华健康00015025.615.78%1.425.625.61402961018124.2124.2125.9824.21
摩登大道00265616.635.25%0.8316.6316.6835230573515.7815.816.9815.64
威华股份00224013.565.03%0.6513.5613.572865903833512.7912.9113.9112.72
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
雷柏科技00257721.334.51%0.9221.3321.34645941360320.4420.4121.6220.24
宏大爆破0026838.994.41%0.388.999184770168679.088.619.398.94
茂化实华0006377.354.4%0.317.347.35229664167167.047.047.487.03
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
中顺洁柔00251113.63.82%0.513.613.6169037929313.0913.113.6713
诺 普 信0022158.213.79%0.38.28.21319216265468.37.918.538.18
红墙股份00280946.723.78%1.746.7246.73970844481545.1445.0247.5844.39
科陆电子0021218.933.72%0.328.928.93155002136638.658.618.988.55
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
依顿电子60332812.963.27%0.4112.9612.9757096733412.5812.5513.112.49
中昌数据60024217.743.26%0.5617.7417.751464152670217.8817.1818.917.5
国盛金控00267015.473.2%0.4815.4615.4743301663814.9914.9915.5814.82
锦龙股份00071219.433.19%0.619.4319.442227034323718.7218.8319.7518.71
远 望 谷00216111.493.05%0.3411.4811.49119582613795811.2811.1511.9511.08
丽珠集团00051350.33.05%1.4950.2950.3306701526148.8148.8150.4948.81
汤臣倍健30014612.832.8%0.3512.8212.832218382818112.412.4812.8912.36
莱宝高科00210610.692.49%0.2610.6910.71925492051510.3910.4310.810.37
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
雷曼股份3001629.762.41%0.239.769.787250270899.529.5310.49.4
星源材质30056847.012.37%1.0947.0147.1377041779545.4945.9248.1945.49
正业科技30041034.522.37%0.834.5234.5420664716934.3133.7235.234.06
和而泰0024029.32.31%0.219.299.3124660116949.279.099.539.18
棕榈股份0024319.742.31%0.229.749.75356332345069.479.529.869.44
首页上一页123456789下一页尾页