广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
风华高科00063612.3910.04%1.1312.39097179811419611.3711.2612.3910.95
深大通00003825.1510.02%2.2925.1501033932393521.522.8625.1520.8
凯普生物30063952.9710.01%4.8252.97093049352.9748.1552.9752.97
美芝股份00285641.8910.01%3.8141.890986093989838.3838.0841.8937.51
国立科技30071634.0810.01%3.134.080127943634.0830.9834.0834.08
一品红30072329.7110%2.729.710541629.7127.0129.7129.71
海川智能30072043.8810%3.9943.88022586991043.8839.8943.8843.38
广和通3006384510%4.09450418061835843.540.914541.5
超讯通信60332255.3410%5.0355.340509902661449.2450.3155.3449
珈伟股份30031718.499.99%1.6818.490301515542021716.8118.4916.88
比亚迪00259469.499.28%5.969.4969.528214718986464.4863.5969.5263.85
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
平安银行00000114.258.12%1.0714.2514.26284392538601513.1313.1814.2513.05
信维通信30013658.147.27%3.9458.1458.151515888502753.154.258.253
海能达002583227.26%1.492222.012191804665620.520.5122.1920.06
富满电子30067147.686.74%3.0147.6847.7580902622042.6644.6748.4140.5
华立股份60303853.576.48%3.2653.5853.615747838351.750.3155.3451.08
民德电子30065655.286.31%3.2855.2555.2810001540952.335255.851.3
达 意 隆00220912.895.83%0.7112.8912.928543354212.0512.1813.0911.52
南兴装备00275737.795.77%2.0637.7937.816573610535.735.7337.835.55
华锋股份00280624.825.75%1.3524.8224.83570491384023.1523.472523.03
中顺洁柔00251115.95.72%0.8615.915.91892231380415.0415.0415.9314.58
凌霄泵业00288463.025.54%3.3163.0163.02222411377560.9559.7163.1160.55
乐通股份00231916.045.46%0.8316.0216.0442471666215.1515.2116.3615
赛意信息30068752.254.96%2.4752.2552.2616411840750.1849.7852.4549.2
海大集团00231122.224.96%1.0522.2122.22729821565620.821.1722.2420.22
立讯精密00247526.24.88%1.2226.226.212416626142724.6924.9826.324.17
生益科技60018317.224.87%0.817.2517.263726276207816.4316.4217.2716.17
劲嘉股份0021919.944.85%0.469.919.94117704113709.489.489.969.32
亿纬锂能30001419.794.71%0.8919.7819.79208390404771918.919.818.71
杰恩设计30066886.84.58%3.886.7586.881446947848386.9683.33
达安基因00203020.324.58%0.8920.3120.321512552990819.3519.4320.3318.71
英联股份00284627.394.38%1.1527.3927.41996595356626.3826.2428.325.62
科恒股份30034063.44.28%2.663.3963.428546178436160.863.6560.51
东方锆业0021679.784.15%0.399.789.799266989159.569.399.999.18
新纶科技00234126.354.15%1.0526.3526.36822002069125.125.326.3824.1
威创股份00230812.634.12%0.512.6312.64835181034712.0112.1312.7211.89
超声电子00082316.974.11%0.6716.9716.982487314145016.4416.317.0516.21
深圳新星60397896.354.08%3.7896.3996.4159121504791.8892.5796.9590.2
金新农00254810.984.08%0.4310.9710.9825576273910.5410.5510.9810.2
首页上一页123456789下一页尾页