广东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
金逸影视00290536.347.17%2.4336.3536.34576682084833.9833.9137.2933.7
凯普生物30063960.647.02%3.9860.6460.6341905246275656.6662.155.99
丝路视觉30055625.636.97%1.6725.6525.61102253256372423.9626.1523.98
英可瑞30071384.66.48%5.1584.684.59132541100178.779.4586.578.7
澄天伟业30068944.296.36%2.6544.2944.26268091178041.641.6445.841.3
英联股份00284618.435.98%1.0418.4418.43624601120717.417.3918.717.2
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
金奥博00291732.495.42%1.6732.4932.48994883148331.1530.8233.530.06
广哈通信30071131.215.37%1.5931.2531.211300543978929.6529.6231.9828.61
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
美联新材30058626.625.13%1.326.6326.6211413296125.1825.3226.8925.18
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
光弘科技300735284.63%1.2428.01282439956748626.7626.7628.6726.4
铭普光磁00290243.364.51%1.8743.3643.35825993554642.2141.4944.4341.71
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
邦宝益智60339816.994.23%0.6916.9916.9826251444016.2416.317.6815.89
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
国立科技30071630.083.98%1.1530.0830.06872382565428.528.9330.8727.78
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
昊志机电30050312.613.87%0.4712.6112.623015283112.1812.1413.1211.76
赛意信息30068748.813.85%1.8148.8248.81107885166474748.8846.4
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
科创新源30073134.43.61%1.234.3934.3539678133983333.234.5632.68
建艺集团002789413.51%1.394140.9612580511939.439.6141.9839.1
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
光韵达30022721.683.48%0.7321.6821.6523395492420.9520.9521.9920.27
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
首页上一页123456789下一页尾页