福建

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
坤彩科技60382620.647%1.3520.6520.661859493773019.1819.2921.2219.17
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
永悦科技60387921.315.08%1.0321.321.34766651597020.120.2821.5920.1
三棵树60373766.175.02%3.1666.0166.2512285799062.9563.0166.462.56
闽发铝业0025785.253.75%0.195.245.25270041139995.085.065.275.07
乾照光电3001029.453.5%0.329.459.46352076330419.19.139.69.05
冠城大通6000678.143.3%0.268.148.15452404364027.887.888.157.83
天广中茂0025099.483.04%0.289.479.486548176026499.29.998.29
顶点软件60338348.452.98%1.448.448.4412466595146.9947.0548.7646.46
三元达00241713.222.88%0.3713.2113.2231243408112.8112.8513.2312.81
三维丝3000569.312.87%0.269.319.3210415996019.059.059.369.02
榕基软件00247411.392.8%0.3111.3911.41080591217011.0811.0811.411.03
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
光莆股份30063226.52.59%0.6726.526.5132503844325.9825.8326.5825.45
永安林业00066314.982.53%0.3714.9814.9939317581514.6314.611514.43
恒锋信息30060534.592.25%0.7634.5734.5924222831133.5833.8334.9433.49
太龙照明30065036.252.23%0.7936.2436.259614344235.4635.4636.335.25
博思软件30052547.692.23%1.0447.6947.710226488446.2546.6548.546.25
金龙汽车60068615.992.17%0.3415.9615.991740602781515.5715.6516.3915.42
海欣食品0027027.22.13%0.157.197.2178767128027.17.057.347
三祥新材60366328.072.11%0.5828.0728.0820506574527.427.4928.527.4
盛屯矿业60071110.282.09%0.2110.2710.28199193320383610.0210.0710.689.81
闽东电力00099310.241.99%0.210.2310.241152111174810.0510.0410.2810
延江股份30065834.291.9%0.6434.2934.39463322133.833.6534.333.6
吉宏股份00280335.651.86%0.6535.6535.697236256634.993535.7834.99
龙溪股份60059212.511.79%0.2212.4912.52664483301712.1812.2912.6612.11
奥佳华00261417.371.64%0.2817.3717.3839498683217.0617.0917.4417
三五互联30005111.951.53%0.1811.9411.9542199501811.7111.771211.71
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
好利来00272963.231.46%0.9163.2363.295324335662.5362.3263.4662.07
元力股份30017428.671.45%0.4128.6728.68203257828.3528.2628.7228.16
永辉超市6019337.921.41%0.117.927.93974326770097.867.818.067.68
广汇物流60060313.271.38%0.1813.2613.2726232345313.0513.0913.3113.01
安妮股份00223512.661.2%0.1512.6612.6732993413112.5512.5112.6612.41
火炬电子60367826.561.14%0.326.5726.5826879707226.2826.2626.6725.85
德艺文创30064029.781.09%0.3229.7829.796059179429.4529.4629.8329.28
金达威00262615.71.09%0.1715.6815.733626526915.5515.5315.8115.48
龙洲股份00268213.711.03%0.1413.7113.7236014493613.5413.5713.7813.52
厦门信达00070112.861.02%0.1312.8612.8745631584412.7412.7312.912.69
首页上一页1234下一页尾页