福建

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国脉科技0020939.775.62%0.529.779.77288201278769.359.25109.22
*ST众和0020704.224.98%0.24.224.227242430544.224.024.224.17
安妮股份00223512.844.82%0.5912.8412.844663775909412.3312.2513.3812.1
中国武夷00079794.41%0.389.019.015140145348.748.629.018.62
中富通30056030.84.37%1.2930.8130.81399071213629.4829.513129.1
金达威00262617.884.14%0.7117.8817.88578961020517.2417.1717.8917.21
弘信电子30065742.394.13%1.6842.3942.39781783408844.4440.7144.7841.78
福建金森00267927.123.79%0.9927.1227.12409021085826.2626.1327.5925.76
三钢闽光00211017.392.84%0.4817.417.4167251288291716.9117.4316.99
麦迪电气3003417.192.71%0.197.197.196903749117.0377.257
广生堂30043630.182.69%0.7930.1830.1818888565629.2829.3930.6829.06
鹭燕医药00278828.382.45%0.6828.3828.3811754329127.7127.728.4827.63
航天发展00054711.012.42%0.2611.0111.011964702136511.0410.7511.2410.44
金龙汽车60068613.332.38%0.3113.3313.321062521417013.0513.0213.5513.05
盈趣科技00292568.282.29%1.5368.2968.29422052871267.1966.7569.5466
福日电子6002039.542.14%0.29.549.538969985359.369.349.789.29
顶点软件60338357.462.01%1.1357.4657.45492332794457.1456.3357.8855.2
星网锐捷00239620.882%0.4120.8820.881200842478720.720.4720.9720.35
富春股份3002998.291.84%0.158.298.2910549786678.098.148.468
七 匹 狼0020298.881.83%0.168.888.883987135168.738.728.918.66
昇兴股份0027527.341.8%0.13001403410277.37.217.47.2
冠福股份0021024.561.79%0.084.554.5520817394054.494.484.584.46
天广中茂0025094.791.7%0.084.794.79576900275624.734.714.94.62
太龙照明30065035.91.67%0.5935.9535.9515954570235.335.3136.2134.87
泰禾集团00073226.261.63%0.4226.2626.261160083015725.625.8426.4325.35
广汇物流6006037.011.59%0.117.027.014821934157.216.97.236.95
清源股份60362811.381.34%0.1511.3911.3815764179011.2411.2311.5711.2
恺英网络00251715.11.21%0.1815.115.11430842145414.8814.9215.2814.76
厦门国贸6007558.361.21%0.18.368.35155851130258.38.268.478.24
海峡环保6038179.591.16%0.119.69.591328712639.419.489.619.41
福能股份6004837.91.15%0.097.97.892132816817.767.818.027.76
片仔癀60043686.661.14%0.9886.6686.61354893072985.6785.6887.6885.49
三祥新材60366318.091.06%0.1918.0517.98467083417.917.918.1117.66
永悦科技60387913.851.02%0.1413.8513.8316300224313.6613.7113.9313.52
闽东电力0009936.780.89%0.066.786.782336615736.716.726.86.62
鸿博股份00222911.720.86%0.111.7411.742855853323311.5511.6211.8811.39
光莆股份30063219.160.84%0.16006800130219.151919.3918.86
阳 光 城0006717.310.83%0.067.317.31183013133537.277.257.427.21
九牧王60156614.590.83%0.1214.6114.618248267014.514.4714.7514.5
新 华 都0022648.410.72%0.068.418.4110301786098.448.358.478.2
首页上一页1234下一页尾页