福建

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
大博医疗00290138.334.16%1.5338.3338.31504371895336.6436.838.4536.51
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
海峡环保60381713.053.65%0.4613.0513.0454004698012.6112.5913.1712.6
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
凤竹纺织6004938.32.85%0.238.318.34130033998.058.078.397.93
太龙照明30065038.022.81%1.0438.1938.056991263236.436.9838.536.4
光莆股份30063221.92.67%0.5721.9221.99775210521.4521.3321.9521.04
三祥新材60366320.382.67%0.5320.420.397974161119.9519.8520.6519.61
广汇物流6006036.912.67%0.186.926.913611324446.766.736.916.66
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
乾照光电3001028.622.62%0.228.638.62177416151218.458.48.668.33
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
厦门港务00090510.912.54%0.2710.9110.955495601910.6610.6410.9610.61
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
弘信电子30065742.92.14%0.942.942.8913948592842.84243.841.41
天马科技60366810.922.06%0.2210.9210.9116413178110.710.710.9710.67
茶花股份60361513.392.06%0.2713.3813.3613038172613.0413.1213.4413.01
睿能科技60393348.62.02%0.9648.6248.6112167585547.447.6449.1346.93
合诚股份603909321.85%0.583231.98238075331.931.4232.0431.12
厦门空港60089723.171.85%0.4223.1823.1717967415822.7622.7523.3922.76
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
亿联网络300628121.951.63%1.96121.85121.751007612216119.57119.99123.58118.85
福建高速6000333.731.63%0.063.743.7321642780463.673.673.773.66
恒锋信息30060526.971.62%0.4327.0126.974396117726.5626.5427.2626.26
鹭燕医药00278829.041.5%0.4329.0429.0110128290828.5528.6129.1928.29
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
福晶科技00222216.911.44%0.2416.9216.911174441930716.6816.6716.9816.04
傲农生物60336316.511.41%0.2316.5116.51897093232217.1916.2817.4816.4
顶点软件60338343.631.39%0.643.6843.567102306542.7943.0343.942.31
广生堂30043629.581.37%0.429.5529.497000203929.2529.1829.6828.6
鸿博股份0022299.661.36%0.139.669.656384560559.539.539.769.17
法拉电子60056346.81.34%0.6246.846.69282091298646.246.1846.8945.15
龙洲股份00268211.11.28%0.1411.111.0920239222510.9810.9611.1710.87
龙净环保60038816.161.25%0.216.1616.15146658233971615.9616.2815.64
福日电子6002039.81.24%0.129.89.796553663999.689.689.939.6
首页上一页1234下一页尾页