福建

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸60075511.3110.02%1.0311.310312253433848510.310.2811.3110.16
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
惠泉啤酒60057311.526.08%0.6611.5311.541681541887110.810.8611.7410.64
弘信电子30065750.524.47%2.1650.5150.52494612489148.7248.3651.7948.7
合诚股份60390929.064.42%1.2329.0329.0629727869528.8727.8329.9528.31
安记食品60369641.534.19%1.6741.541.545840243539.8639.8643.539.86
瑞尔特00279031.173.66%1.131.1731.1813681426630.0630.0732.529.5
金龙汽车60068612.23.65%0.4312.212.2162177747311.7711.7712.2511.77
泰禾集团00073216.823.64%0.5916.816.8249792828016.316.2316.9316.24
绿康生化00286826.233.35%0.8526.2326.2426036668925.4925.3826.2625.28
三祥新材60366325.23.32%0.8125.1825.1919175483124.2724.3926.3124.01
紫金矿业6018993.673.09%0.113.663.6733450491225613.613.563.73.61
厦门港务00090516.43.08%0.4916.3916.45118408291615.9315.9116.6615.75
吉比特603444249.913.04%7.37249.9249.931192129799243.78242.54255242.81
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
厦门信达00070113.552.65%0.3513.5413.551847082502213.1913.213.8713.14
冠城大通6000677.772.37%0.187.767.77389356296047.567.597.787.41
厦门钨业60054926.92.32%0.6126.8926.947790812818227.1126.2927.3826.16
厦门空港60089725.862.25%0.5725.8725.88580941483025.2125.2925.9624.92
兴业科技00267411.642.11%0.2411.6411.6531317355411.3111.411.6511.1
美亚柏科30018816.181.95%0.3116.1716.1838266613415.9315.8716.2415.88
青松股份3001328.451.93%0.168.458.464812439878.318.298.458.18
象屿股份60005710.891.87%0.210.8910.91556221684810.6610.691110.58
中国武夷00079711.671.83%0.2111.6611.673320813862411.4911.4611.8811.35
中能电气30006210.351.77%0.1810.3410.3531927328710.1710.1710.4210.05
三木集团0006326.241.46%0.096.236.245243532586.156.156.336.09
漳州发展0007534.751.28%0.064.744.7518036985494.674.694.824.65
平潭发展0005925.531.28%0.075.525.53306698170095.475.465.675.4
睿能科技60393346.141.27%0.5846.1346.15424841962845.4145.5647.1845.41
圣农发展00229916.271.12%0.1816.2616.27713651163816.0516.0916.5516.02
亿联网络300628269.871.01%2.69269.86269.87629917110268.1267.18274.97266.67
兴业证券6013777.991.01%0.087.998595639474887.947.918.067.91
凤竹纺织60049310.220.99%0.110.2210.2323243235310.0910.1210.2310
乾照光电3001028.320.85%0.078.328.337372461308.258.258.398.21
雪人股份0026398.20.74%0.068.28.214627738018.158.148.298.12
福能股份6004839.740.72%0.079.789.792292422219.699.679.789.63
航天发展00054710.040.7%0.0710.0310.04115569115299.989.9710.079.88
贵人鸟60355522.580.67%0.1522.4522.4626648602222.222.4322.9122.15
星网锐捷00239617.890.62%0.1117.8917.946103815717.7417.7817.9217.52
麦迪电气3003419.020.45%0.049.019.026986162278.98.989.238.69
首页上一页1234下一页尾页