福建

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中富通30056036.119.99%3.2836.110334951186933.7932.8336.1132.79
盛屯矿业6007118.23.67%0.298.188.19866395716587.97.918.477.87
三五互联3000519.291.86%0.179.299.37921774719.159.129.79.06
东百集团60069311.041.75%0.1911.0211.061063661193610.8710.8511.410.87
紫金矿业6018993.791.61%0.063.783.7929281221119593.753.733.883.75
福建金森00267920.591.38%0.2820.5920.627475569220.1820.3121.420.17
龙净环保60038815.981.14%0.1815.9715.98211451343551615.816.5815.9
乾照光电3001029.510.96%0.099.59.51535760514589.359.429.849.23
三维丝3000569.070.89%0.089.079.086016455188.978.999.348.94
龙马环卫60368627.190.44%0.1227.2227.2416247446827.0227.0727.8626.82
华懋科技60330628.50.39%0.1128.4828.58986256228.4828.3928.7928.1
安记食品60369638.880.34%0.1338.838.92971115138.3138.7538.9438.31
浔兴股份00209800%00000016.3300
龙溪股份600592100%09.979.981194251208010.051010.329.82
厦华电子6008707.540%0000007.5400
平潭发展00059200%0000005.7500
航天发展00054700%00000010.8300
建研集团00239800%00000015.1400
闽发铝业0025784.30%04.34.318108135424.34.34.494.27
*ST紫学00052600%00000036.6800
青松股份30013200%0000008.2800
三钢闽光00211000%00000015.6600
三元达00241713.95-0.07%-0.0113.9513.9655695776213.613.9614.2713.58
金达威00262620.4-0.1%-0.0220.3920.41652443453120.6620.4221.4420.2
三木集团0006326.29-0.16%-0.016.266.291827611536.276.36.386.26
顶点软件60338353.08-0.19%-0.15353.02374791998951.3853.1855.5451.32
七 匹 狼0020298.87-0.22%-0.028.878.884134836818.888.898.978.86
海源机械00252916.16-0.25%-0.0416.1616.1815616251316.2516.216.2515.82
广汇物流6006037.28-0.27%-0.027.297.34130230657.287.37.567.26
闽东电力0009938.16-0.49%-0.048.168.172688621998.238.28.268.11
元力股份30017427.7-0.54%-0.1527.4727.7294681027.6127.8527.7527.2
福日电子6002039.08-0.55%-0.059.089.096573159599.139.139.198.93
福建水泥6008027.12-0.56%-0.047.117.126090343977.197.167.337.1
恒锋信息30060530.27-0.66%-0.229.630.274417132030.330.4730.329.4
象屿股份6000579.34-0.74%-0.079.329.335330549449.399.419.49.18
青山纸业6001033.92-0.76%-0.033.913.926322024823.953.953.973.88
华映科技0005364.96-0.8%-0.044.964.975418427054.9655.044.96
恺英网络00251723.22-0.81%-0.1923.2223.351671243843323.2223.4123.5522.3
麦迪电气3003417.1-0.84%-0.067.097.11673411997.167.167.217.07
*ST厦工6008154.15-0.95%-0.044.154.163350814084.184.194.274.15
首页上一页1234下一页尾页