重庆

0.33%
上涨家数:27下涨家数:14

重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
重庆啤酒60013230.162.97%0.8730.1630.1419869598829.6729.2930.6529.6
ST嘉陵6008775.072.42%0.125.085.072984515164.914.955.154.91
华森制药00290732.631.97%0.6332.6332.617690249932.023233.0132.02
重庆百货60072936.441.73%0.6236.4436.4210809391336.0635.8236.735.7
中交地产00073618.771.62%0.318.818.778154154418.6118.4719.3518.6
梅安森30027510.141.4%0.1410.1410.13390539310.031010.179.91
北大医药0007887.391.37%0.17.397.381434410537.297.297.457.2
智飞生物30012246.181.27%0.5846.1946.18310871431845.8445.646.4845.3
巨人网络00255824.011.22%0.2924.012410325246623.6623.7224.1123.45
正川股份60397618.211.17%0.2118.2118.2320157917.851818.2717.71
秦安股份6037589.781.14%0.119.789.7736093519.669.679.819.65
西南证券6003693.951.02%0.043.953.943386513313.893.913.963.89
天域生态60371712.240.91%0.1112.2712.24617375612.2312.1312.3512.1
重庆路桥6001063.370.9%0.033.373.3648431623.333.343.373.33
渝三峡A0005655.650.89%0.055.655.6329541675.565.65.685.56
川仪股份6031009.30.87%0.089.39.2815771469.219.229.319.11
重庆燃气6009177.630.79%0.067.647.6362864777.57.577.667.46
中国汽研6019658.920.68%0.068.928.9139573528.778.868.968.76
莱美药业3000065.070.6%0.035.095.07152757745.045.045.135.01
三峡水利6001167.650.53%0.047.667.6549183767.67.617.687.58
奥瑞德6006664.140.49%0.024.144.1314315659124.144.124.184.08
渝 开 发0005146.030.33%0.026.046.0345772766.016.016.066.01
远达环保6002926.470.31%0.026.476.46101806576.456.456.516.41
福安药业3001945.320.19%0.015.335.3252712815.345.315.365.29
重庆港九6002795.420.18%0.015.435.4236371975.415.415.445.38
重庆建工6009395.730.17%0.015.735.7240152295.75.725.775.66
涪陵电力60045229.610.07%0.0229.6429.6177122729.2229.5929.8829.22
金科股份0006565.070%05.085.07140827145.075.075.15.04
天圣制药00287231.050%00000031.0500
重庆钢铁6010052.070%02.072.06405738392.062.072.082.05
重庆水务6011585.810%05.825.8138302235.85.815.845.79
迪马股份6005653.250%03.253.243154110173.233.253.253.2
隆鑫通用6037665.760%05.765.7595155485.755.765.785.73
华邦健康0020045.940%05.955.94119997125.915.945.955.9
三圣股份00274212.21-0.16%-0.0212.2212.219466115612.2312.2312.2912.15
宗申动力0016965.25-0.19%-0.015.265.2560243175.215.265.295.21
蓝黛传动0027657.18-0.28%-0.027.217.1723211677.27.27.257.15
再升科技6036019.59-0.42%-0.049.69.591282312379.799.639.859.56
涪陵榨菜00250726.58-0.45%-0.1226.5826.5715681416726.5226.726.7626.41
太阳能0005914.2-0.47%-0.024.24.19145506094.194.224.24.16
首页上一页12下一页尾页