重庆

-0.42%
上涨家数:15下涨家数:26

重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博腾股份300363154.82%0.691515.0156631820014.2414.311514.07
蓝黛传动0027659.34.49%0.49.299.33006627498.968.99.488.88
再升科技60360115.181.88%0.2815.1915.224826372314.914.915.2414.58
小康股份60112722.571.85%0.4122.5622.57726941637021.8822.1622.9521.86
梅安森30027513.581.12%0.1513.5813.5966372908613.5513.431413.45
渝三峡A0005657.681.05%0.087.677.682013015447.667.67.727.63
重庆路桥6001064.710.86%0.044.714.723882018124.674.674.714.61
*ST万里60084716.780.72%0.1216.6716.86120102816.616.661716.6
重庆燃气6009178.760.46%0.048.758.761479312958.78.728.858.67
金科股份0006564.640.43%0.024.644.6510835750274.624.624.664.6
川仪股份60310010.870.37%0.0410.8610.8713102142110.8410.8310.9510.76
莱美药业3000066.380.16%0.016.386.394191926726.256.376.446.25
秦安股份60375819.060.16%0.0319.0319.051441902707618.819.0319.1418.43
重庆水务6011586.490.15%0.016.486.494008625996.56.486.56.46
涪陵电力60045238.950.1%0.0438.9438.957241281638.938.9139.2538.65
*ST嘉陵6008776.430%0000006.4300
宗申动力00169600%0000007.4500
迪马股份6005654.520%04.524.5317337878594.534.524.584.48
奥瑞德60066617.40%00000017.400
福安药业3001945.790%05.785.793761921815.785.795.865.75
*ST重钢6010052.150%0000002.1500
建新矿业00068800%00000010.9500
天域生态60371733.78-0.03%-0.0133.8233.8357171193083433.7934.533.21
中国汽研6019658.75-0.11%-0.018.758.763238328298.848.768.858.69
远达环保6002929.4-0.21%-0.029.399.43933936849.429.429.459.28
太极集团60012916.92-0.24%-0.0416.9116.9231470529716.8916.9616.9816.61
天圣制药00287233.41-0.3%-0.133.4133.4214943500933.333.5133.8733.1
长安汽车00062513.26-0.38%-0.0513.2513.261721042286113.3513.3113.3613.19
隆鑫通用6037667.04-0.42%-0.037.027.049937469847.087.077.176.94
重庆港九6002796.06-0.49%-0.036.056.063122518956.16.096.136.03
欢瑞世纪0008927.14-0.7%-0.057.117.144631432837.227.197.247
北大医药0007889.4-0.74%-0.079.49.412528123769.479.479.539.35
巨人网络00255841.51-0.81%-0.3441.541.51644262629341.741.8541.740
正川股份60397628.89-0.93%-0.2728.8828.98442244629.0629.1629.4928.72
西南证券6003695.23-0.95%-0.055.235.24217437114355.285.285.35.22
华邦健康0020046.97-1.13%-0.086.976.985346537447.057.057.076.97
重庆啤酒60013218.4-1.23%-0.2318.418.4219676362618.4818.6318.5718.31
渝 开 发0005146.67-1.48%-0.16.676.684357129136.776.776.816.64
力帆股份6017777.81-1.64%-0.137.87.819916777887.947.947.947.77
重庆建工6009397.03-1.68%-0.127.037.042843820107.117.157.196.96
首页上一页12下一页尾页