重庆

-0.89%
上涨家数:8下涨家数:35

重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
力帆股份6017779.12.36%0.219.099.1541988498568.988.899.448.9
莱美药业3000067.222.27%0.167.217.2210825377557.17.067.257.05
智飞生物30012225.881.49%0.3825.8825.89858532236125.4825.526.3925.4
*ST嘉陵6008776.550.77%0.056.546.558372055376.56.56.756.48
涪陵榨菜00250714.30.7%0.114.2914.353008753414.2114.214.3814.05
*ST万里60084715.660.19%0.0315.6715.6815708247315.6215.6315.8615.62
重庆港九6002796.880.15%0.016.886.896630545616.866.876.936.83
秦安股份60375816.870.06%0.0116.8716.8831091526916.816.8617.0716.75
建新矿业00068800%00000010.9500
*ST重钢6010052.150%0000002.1500
奥瑞德60066617.40%00000017.400
宗申动力00169600%0000007.4500
重庆百货60072927.64-0.11%-0.0327.6627.67365551007127.5527.6727.8227.4
华邦健康0020047.79-0.13%-0.017.777.797485658277.817.87.827.75
隆鑫通用6037668.26-0.24%-0.028.288.29284260237758.368.288.458.25
福安药业3001946.95-0.29%-0.026.956.964476231266.966.977.026.95
重庆路桥6001065.36-0.37%-0.025.365.375727530825.385.385.415.36
重庆水务6011586.93-0.43%-0.036.936.943745626046.966.966.986.93
重庆燃气6009179.39-0.53%-0.059.389.391553914629.469.449.469.38
博腾股份30036314.38-0.55%-0.0814.3814.3914829214514.614.4614.6514.35
欢瑞世纪0008928.03-0.62%-0.058.028.033941731738.088.088.088.02
巨人网络00255842.28-0.73%-0.3142.2842.2910832459042.5942.5942.5942.28
蓝黛传动00276510.07-0.79%-0.0810.0610.0723342236510.1910.1510.2510.06
迪马股份6005655.69-0.87%-0.055.695.7218631125595.775.745.835.67
太极集团60012915.16-0.92%-0.1415.1315.1412193186015.315.315.3315.14
重庆建工6009399.56-0.93%-0.099.569.574595944349.649.659.729.56
天域生态60371728.72-0.97%-0.2828.7128.7222614656828.982929.4128.66
北大医药00078810.17-0.97%-0.110.1710.1822203226810.2710.2710.2710.17
西南证券6003695.93-1%-0.065.935.94305209182415.975.996.015.93
涪陵电力60045239.76-1.09%-0.4439.6539.746266249940.1840.240.239.51
再升科技60360115-1.12%-0.1715.0115.0212938195415.2215.1715.2215
渝三峡A0005659.6-1.13%-0.119.599.64846046939.769.719.769.57
天圣制药00287234.74-1.17%-0.4134.7434.7513667478435.1635.1535.1934.74
三峡水利60011610-1.19%-0.121010.011032561035210.0710.1210.089.99
长安汽车00062513.96-1.2%-0.1713.9513.962439783424114.0814.1314.1513.94
远达环保60029210.57-1.31%-0.1410.5710.5869782742810.7310.7110.7710.54
梅安森30027516.27-1.75%-0.2916.2616.27702381159716.516.5616.7516.26
重庆啤酒60013221.63-1.82%-0.421.6321.6528824631521.9822.0322.1521.6
小康股份60112722.15-1.86%-0.4222.0622.19569551271122.6322.5722.7322.03
川仪股份60310011.62-2.02%-0.2411.6211.6425762303411.7911.8611.9811.61
首页上一页12下一页尾页