重庆

0.05%
上涨家数:23下涨家数:17

重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
秦安股份60375814.073.46%0.4714.0714.0645811640513.613.614.2613.58
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
重庆建工6009397.122.59%0.187.127.1110340273347.026.947.286.86
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
智飞生物30012234.291.45%0.4934.334.29843012867834.0833.834.9533.12
莱美药业3000066.41.43%0.096.46.395244733066.316.316.46.23
川仪股份60310010.021.31%0.1310.02101518115099.859.8910.039.82
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
蓝黛传动00276591.12%0.198.981232711008.858.99.138.75
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
天圣制药00287231.841.08%0.3431.8331.8211508365331.6831.531.9931.41
天域生态60371727.310.96%0.2627.3127.316403441027.0627.0527.4826.42
重庆水务6011586.490.93%0.066.496.484613929856.436.436.556.4
重庆港九6002795.980.84%0.055.995.983467320585.915.936.035.83
隆鑫通用6037667.120.71%0.057.127.118508360157.057.077.166.98
*ST万里60084713.40.68%0.0913.413.32388451913.313.3113.4813.3
涪陵电力60045233.180.64%0.2133.1933.181463547603332.9733.5531.84
正川股份60397629.640.51%0.1529.6529.6429112849929.0429.4929.6728.62
博腾股份300363130.23%0.0313.051316784219312.9912.9713.2812.92
重庆路桥6001064.510.22%0.014.524.514137318654.54.54.534.47
力帆股份6017777.180.14%0.017.187.175178837097.187.177.217.08
重庆百货600729260.12%0.0326.022630767794125.7325.9726.125.51
福安药业3001945.760%05.765.742104012065.775.765.775.69
建新矿业00068800%00000010.9500
华邦健康00200400%0000006.7300
奥瑞德60066600%00000017.400
三峡水利6001169.060%09.069.055977254339.089.069.29.02
华森制药00290700%00000039.600
涪陵榨菜00250700%00000016.7700
*ST嘉陵60087700%0000006.4300
中国汽研6019658.61-0.12%-0.018.628.6176166528.688.628.688.51
欢瑞世纪0008927.69-0.39%-0.037.77.691787513667.727.727.727.58
渝三峡A0005657.19-0.42%-0.037.27.192253716077.27.227.257
*ST重钢6010052.14-0.47%-0.012.152.1416891935992.142.152.162.1
宗申动力0016966.17-0.8%-0.056.176.165735235286.226.226.246.1
小康股份60112719.58-1.01%-0.219.6319.5814564285319.919.7819.9219.42
北大医药0007888.4-1.06%-0.098.418.41790315028.488.498.518.32
远达环保6002928.66-1.14%-0.18.668.655267145158.768.768.778.47
太极集团60012916.95-1.22%-0.2116.9816.9630267514517.1317.1617.1716.85
首页上一页12下一页尾页