重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三圣股份00274219.63.32%0.6319.619.614849099011218.0118.9719.6517.6
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
中国汽研60196510.172.42%0.2410.1610.176624166739.939.9310.219.86
重庆啤酒60013222.032.32%0.522.0822.0941190885621.521.5322.0821.12
正川股份60397637.812.27%0.8437.8137.83307041145736.7536.9738.1636.61
梅安森30027516.561.53%0.2516.5616.57894851480616.2516.3116.7116.21
长安汽车00062514.131.36%0.1914.1214.133422564823213.9413.9414.213.92
川仪股份60310011.861.02%0.1211.8411.8542106496811.6711.7411.911.61
小康股份60112722.570.98%0.2222.5622.57703151589122.3522.3523.0222.05
蓝黛传动00276510.150.89%0.0910.1310.1524142244210.0110.0610.1910
西南证券6003695.990.84%0.055.985.99178907106675.945.9465.92
秦安股份60375816.860.84%0.1416.8516.8624973417916.7216.7216.8616.6
*ST万里60084715.630.77%0.1215.6315.657594118315.5415.5115.6715.43
远达环保60029210.710.75%0.0810.7110.7239174418210.6110.6310.7210.6
巨人网络00255842.590.71%0.342.5842.5915279650042.342.2942.742.2
力帆股份6017778.890.68%0.068.888.89361796323098.758.839.18.73
渝三峡A0005659.710.62%0.069.79.713726636039.639.659.759.61
重庆百货60072927.670.55%0.1527.6727.68414231143727.5427.5227.7927.34
重庆建工6009399.650.52%0.059.649.655156849419.599.69.659.5
天域生态603717290.49%0.142929.0121364614828.7828.8629.1228.5
隆鑫通用6037668.280.49%0.048.288.29226454187308.298.248.348.2
*ST嘉陵6008776.50.46%0.036.496.54283727816.486.476.536.43
天圣制药00287235.150.43%0.1535.1435.1513846484135.053535.234.75
北大医药00078810.270.39%0.0410.2610.2728812294810.2310.2310.2710.18
迪马股份6005655.740.35%0.025.735.74234955135055.745.725.815.68
重庆港九6002796.870.29%0.026.866.874137128396.846.856.896.83
欢瑞世纪0008928.080.25%0.028.078.083172425578.078.068.18.02
博腾股份30036314.460.21%0.0314.4514.4614099202914.4814.4314.4814.31
重庆路桥6001065.380.19%0.015.385.395730030715.385.375.395.33
福安药业3001946.970.14%0.016.976.983906027166.956.966.986.93
再升科技60360115.170.13%0.0215.1715.1814508219515.1615.1515.215.04
*ST重钢6010052.150%0000002.1500
建新矿业00068800%00000010.9500
宗申动力00169600%0000007.4500
奥瑞德60066617.40%00000017.400
华邦健康0020047.8-0.13%-0.017.87.8111722791477.837.817.837.76
重庆水务6011586.96-0.29%-0.026.966.974697832716.986.986.996.95
重庆燃气6009179.44-0.32%-0.039.459.461460513779.499.479.499.39
莱美药业3000067.06-0.56%-0.047.067.078549360917.17.17.197.05
智飞生物30012225.5-0.58%-0.1525.4925.5536961368725.5425.6525.8225.31
首页上一页12下一页尾页