重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智飞生物30012236.120.33%0.1236.1336.121174944285636.073637.1435.7
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
再升科技60360115.210.13%0.0215.215.1847121714815.2215.1915.3914.83
ST嘉陵6008776.430%0000006.4300
天圣制药00287231.050%00000031.0500
蓝黛传动0027659.080%0000009.0800
奥瑞德60066617.40%00000017.400
隆鑫通用6037666.19-0.16%-0.016.196.179785560426.186.26.266.11
欢瑞世纪0008927.84-0.76%-0.067.847.832408019067.937.98.017.83
太极集团60012914.66-1.01%-0.1514.6614.6513488198714.8314.8114.8814.5
天域生态60371721.53-1.1%-0.2421.5421.5322964490721.7621.7721.9420.6
建新矿业00068810.6-1.21%-0.1310.6110.652518555110.810.7310.9410.36
莱美药业3000065.47-1.26%-0.075.475.465744531515.515.545.535.46
重庆路桥6001063.86-1.28%-0.053.873.862995711643.893.913.923.85
小康股份60112717.7-1.34%-0.2417.7217.721699383517.9417.9417.9817.51
涪陵电力60045233.49-1.79%-0.6133.4933.464334146333.9434.134.4333.36
重庆钢铁6010052.16-1.82%-0.042.172.1614011730382.22.22.22.15
中国汽研6019658.39-1.87%-0.168.398.381440012148.558.558.598.34
渝 开 发0005146.29-1.87%-0.126.296.284063425776.46.416.446.25
涪陵榨菜00250722.47-1.88%-0.4322.4822.4753394119782322.92322.15
重庆燃气6009177.37-2.12%-0.167.397.382008314937.537.537.557.37
重庆百货60072930.21-2.23%-0.6930.2830.16372751134230.930.931.3529.95
重庆啤酒60013223.93-2.25%-0.552423.99463431129524.824.4824.8823.62
重庆水务6011586.47-2.27%-0.156.486.473673123936.626.626.636.45
重庆建工6009395.98-2.29%-0.145.985.973272619706.116.126.115.95
北大医药0007887.07-2.48%-0.187.077.065814441307.257.257.257.03
川仪股份6031009.58-2.64%-0.269.599.581594815499.869.849.919.55
重庆港九6002795.85-2.66%-0.165.845.834241125105.986.016.015.81
三圣股份00274214.67-2.72%-0.4114.6814.671023521506415.0515.0815.0514.45
金科股份0006565.36-2.72%-0.155.365.35213191115175.515.515.535.33
太阳能0005915.21-2.8%-0.155.215.212176064235.365.365.385.18
西南证券6003694.16-2.8%-0.124.164.159690840764.274.284.284.14
力帆股份6017775.82-2.84%-0.175.825.814773728035.985.995.985.8
迪马股份6005653.58-2.98%-0.113.583.5715820957403.693.693.693.57
远达环保6002926.87-3.1%-0.226.886.873318423177.057.097.16.87
渝三峡A0005656.13-3.46%-0.226.136.123505822076.576.356.576.11
宗申动力0016965.56-3.47%-0.25.575.566571137025.765.765.765.55
长安汽车00062510.52-3.57%-0.3910.5210.512095352240110.9210.9110.9210.51
福安药业3001945.27-3.83%-0.215.285.274025921585.455.485.485.26
中交地产00073618.64-3.92%-0.7618.6418.6120862392719.3919.419.3918.5
首页上一页12下一页尾页