重庆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智飞生物30012219.785.55%1.0419.7819.79601401170618.8818.7419.7818.72
梅安森30027517.215.32%0.8717.2117.22800961356116.4316.3417.3516.34
莱美药业3000066.183.34%0.26.176.1872280441665.986.195.95
北大医药00078810.383.08%0.3110.3810.3945267462310.0710.0710.4210.02
中国汽研6019659.442.61%0.249.439.443513532879.199.29.469.19
天圣制药00287233.052.61%0.8433.0533.0626588872132.0932.2133.2532.07
天域生态60371728.482.48%0.6928.4728.4822082625127.9527.7928.7527.65
川仪股份60310011.112.4%0.2611.111.1122990251810.8110.8511.1210.72
隆鑫通用6037667.722.39%0.187.727.73200771154417.667.547.767.58
秦安股份60375816.182.34%0.3716.1816.1938320614715.8715.8116.1915.7
西南证券6003696.012.04%0.126.016.02550508326995.865.896.025.8
三圣股份00274227.791.98%0.5427.7827.79967962680627.2627.2528.2627.17
远达环保60029210.251.89%0.1910.2310.2463808646310.0610.0610.259.96
蓝黛传动0027659.771.77%0.179.769.773295231959.579.69.89.55
涪陵榨菜00250711.211.63%0.1811.2111.2242778472311.0811.0311.2110.86
迪马股份6005655.381.32%0.075.375.3814395176695.315.315.385.26
小康股份60112719.141.32%0.2519.1419.1536647700518.8818.8919.2718.83
重庆建工6009399.561.27%0.129.559.567888074719.379.449.599.28
宗申动力0016967.271.25%0.097.267.278187259127.187.187.317.1
巨人网络00255843.551.16%0.543.5443.55297791293742.9843.0544.0942.6
力帆股份6017777.921.15%0.097.917.927473558727.87.837.937.77
华邦健康0020048.091.13%0.098.088.091063098568888.127.95
中房地产00073613.711.03%0.1413.713.7121566295013.5513.5713.9313.44
金科股份0006565.240.96%0.055.235.24241435125305.195.195.255.12
福安药业3001946.910.88%0.066.916.92266349179266.516.857.086.44
再升科技60360114.440.77%0.1114.4414.4516429237014.3314.3314.5914.2
重庆燃气6009179.170.66%0.069.169.171589214549.159.119.219.06
重庆百货60072926.840.6%0.1626.8526.86723421933126.6726.6827.0726.27
重庆港九6002796.730.6%0.046.736.748820459106.686.696.766.61
重庆水务6011587.140.56%0.047.137.143928727977.087.17.157.08
三峡水利60011610.010.4%0.0410.0110.028031479859.989.9710.019.86
重庆啤酒60013224.30.25%0.0624.2924.315482375324.424.2424.4323.97
太极集团60012914.410.14%0.0214.414.4137115531714.3714.3914.514.1
涪陵电力60045241.970.12%0.0541.93426962291842.1941.9242.3641.59
欢瑞世纪00089200%0000009.4600
奥瑞德60066617.40%00000017.400
博腾股份30036300%00000012.7500
建新矿业0006888.91-0.11%-0.018.918.92314125279728.868.929.18.72
*ST嘉陵6008775.87-0.17%-0.015.875.886078535475.885.885.95.79
太阳能0005915.5-0.18%-0.015.55.5117515996385.465.515.575.42
首页上一页12下一页尾页