北京

0.55%
上涨家数:207下涨家数:76

北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
曲美家居60381814.8210.02%1.35014.8210267152214.8213.4714.8214.82
科蓝软件30066323.1610.02%2.11023.16769861744620.921.0523.1620.8
万集科技30055228.156.83%1.828.1528.13528631504927.2526.3528.9927.21
科锐国际30066229.726.52%1.8229.8829.721279383888230.6927.930.6928.76
中成股份00015112.855.67%0.6912.8512.84806051027812.1812.1613.312.16
晓程科技3001397.715.47%0.47.737.7112354193737.267.317.927.12
瑞泰科技0020668.575.15%0.428.588.574832141228.458.158.88.31
引力传媒60359814.824.96%0.714.8214.811689212481414.4514.1215.4714.06
百华悦邦30073630.574.8%1.430.6830.44990329602929.1730.9528.71
超图软件30003619.244.79%0.8819.2419.225211897971818.3619.2418
国投中鲁6009629.64.69%0.439.629.62375122669.069.179.799.06
太空智造3003448.024.56%0.358.038.026105948287.757.678.17.67
有研新材6002069.543.81%0.359.549.538400779319.229.199.589.22
财信发展0008384.183.72%0.154.184.175578923624.054.034.434.05
顺鑫农业00086041.363.66%1.4641.3641.351377485679740.5539.942.4139.99
际华集团6017184.53.45%0.154.54.498780039244.324.354.554.32
北矿科技60098013.093.4%0.4313.113.097798101112.7612.6613.1512.7
京城股份6008605.413.24%0.175.425.4152602825.245.245.455.18
中科三环00097010.933.11%0.3310.9410.9373663800510.710.610.9810.67
光环新网30038313.542.81%0.3713.5513.54788961053013.1513.1713.5613.1
新晨科技300542212.54%0.522120.9920055417020.1920.4821.320.01
东兴证券60119815.12.51%0.3715.115.09762731139114.714.7315.114.69
新华保险60133647.942.48%1.1647.9547.941506427170346.7746.7848.0746.62
广联达00241028.622.47%0.6928.6228.5719326549027.7527.9328.7527.55
中石科技30068465.552.42%1.5565.5565.55965388664.126466.0263.5
安泰科技0009697.42.35%0.177.47.393040722387.257.237.457.2
中公高科60386035.82.29%0.835.835.784321153034.883535.9134.51
中持股份60390330.642.17%0.6530.6530.643870118330.429.9930.7930.2
梅泰诺300038112.14%0.231110.9971824785410.6510.7711.1610.63
长江电力60090017.692.14%0.3717.6917.681269452232717.2817.3217.8517.26
华谊嘉信3000713.852.12%0.083.853.843921214923.783.773.863.75
中色股份0007585.022.03%0.15.035.023112415554.924.925.044.92
华胜天成60041010.371.97%0.210.3710.361010541053710.410.1710.5510.34
博天环境60360323.611.9%0.4423.6123.68541202523.2623.1723.9823.26
众信旅游00270710.751.9%0.210.810.7544579485211.1110.5511.210.68
同方股份60010010.191.9%0.1910.1910.1823478238010.041010.210.04
太极股份00236827.971.89%0.5227.9727.9114741408427.627.4527.9927.33
华力创通3000459.781.87%0.189.789.7798779629.569.69.869.51
淳中科技60351638.081.87%0.738.1338.08958436163737.3838.2736.62
数字政通30007514.431.83%0.2614.4414.4313103187214.0914.1714.4614.07
首页上一页12345678下一页尾页