北京

0.02%
上涨家数:160下涨家数:121

北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中石科技30068443.7710%3.98043.7789139043.7739.7943.7743.77
百华悦邦30073648.9310%4.45048.9340820048.9344.4848.9348.93
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
元隆雅图00287836.86.27%2.1736.7836.7518603672934.6234.6337.9634.3
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
圣邦股份30066179.843.94%3.0379.8579.846285493076.2176.8180.4975.82
中农立华60397031.363.81%1.1531.3831.36689382125829.9230.2131.5629.8
诚益通30043019.193.79%0.719.1919.159409177018.818.4919.318.35
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
瑞斯康达60380318.553.75%0.6718.5518.5424443446117.9917.8818.7417.81
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
掌阅科技603533453.52%1.5345.0145805783576043.7443.4745.8342.34
恒华科技30036534.483.48%1.1634.4834.47508411728432.9533.3235.2832.8
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
新元科技30047226.283.14%0.826.3526.34294112425.4825.4826.625.46
昭衍新药60312756.183.08%1.6856.1856.056178338454.6554.556.253.2
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
创业黑马30068852.622.97%1.5252.6352.6216580863450.5851.153.550.02
必创科技30066737.552.96%1.0837.5837.569196339036.4936.4737.6736.01
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
利亚德30029619.532.9%0.5519.5419.531207882282318.9718.9819.6418.33
中国出版6019497.492.88%0.217.57.49267834201037.257.287.827.25
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
思特奇30060830.962.69%0.8130.9530.9122557706431.130.1532.230.6
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
汇冠股份30028218.962.54%0.4718.9618.9516667313218.4518.4918.9818.4
首页上一页12345678下一页尾页