北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中农立华60397021.7410.02%1.9821.740641421.7419.7621.7421.74
安达维尔30071934.2110%3.1134.210372501273034.2131.134.2133
圣邦股份30066194.1310%8.5694.130152901385586.8885.5794.1386.02
紫光股份00093873.2610%6.6673.26016064711383966.766.673.2666.49
华力创通30004512.388.5%0.9712.3712.381437841726411.2911.4112.3911.2
航天信息60027121.398.14%1.6121.3821.394470529267619.8519.7821.6619.53
旋极信息30032415.358.1%1.1515.3515.362236373410414.214.215.6213.51
京运通6019086.357.99%0.476.356.36460967282945.895.886.455.68
大北农0023856.827.91%0.56.816.82972477643416.316.326.856.26
万东医疗60005517.947.81%1.317.9317.941849893197616.5516.6418.0116.25
北新建材00078626.287.05%1.7326.2726.283769979507024.524.5526.323.51
新元科技30047229.57.04%1.9429.529.5225404720027.1327.5629.9526.9
四维图新00240531.16.91%2.0131.0931.185551725546728.8329.0931.328.39
北方华创00237142.656.63%2.6542.6142.652356299703339.314042.8339.31
泛海控股0000467.526.36%0.457.57.529350367347.077.077.526.92
拓尔思30022915.955.63%0.8515.9515.96198202305851515.116.1614.6
华润双鹤60006224.865.43%1.2824.8524.861276743070523.5523.5824.9623.28
中科创达30049643.475.31%2.1943.4743.4825818610924041.6641.2843.5640.5
绿盟科技30036911.245.05%0.5411.2111.241850012019710.710.711.2510.41
北斗星通00215132.24.89%1.532.232.211683395311730.8530.732.230.5
东方中科00281931.234.8%1.4331.2231.2351919160133029.831.4129.25
金一文化00272113.14.8%0.613.0913.173627935512.4812.513.1712.01
必创科技30066747.054.79%2.1547.0547.0716611765445.3744.947.3744.24
双鹭药业00203834.654.71%1.5634.6434.65901603056132.9233.0934.732.61
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
安泰科技00096910.474.39%0.4410.4610.471631921672210.0810.0310.479.75
北京君正30022329.854.33%1.2429.8529.86451761321728.728.613028.2
王府井60085919.884.14%0.7919.8519.91076382108219.0119.0919.9818.75
中国医药60005628.164.07%1.128.1828.19701501934626.827.0628.3526.8
大豪科技60302533.113.76%1.233.133.1123010724931.931.9133.3729.01
中公高科60386038.823.6%1.3538.8338.8510726409837.237.4738.8637.2
中国国贸60000717.323.59%0.617.3417.3617207294716.6916.7217.4816.4
汉王科技00236233.83.49%1.1433.833.811866176061331.6632.6633.831.12
嘉事堂00246229.913.49%1.0129.9129.9223948692528.8828.930.4927
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
浩丰科技30041910.953.3%0.3510.9410.9548979529310.5610.610.9710.56
石基信息00215326.543.27%0.8426.5426.551012062632425.3525.726.5925.32
蓝色光标3000587.373.22%0.237.367.37220998159677.047.147.397.01
利亚德30029623.23.07%0.6923.223.211134172553822.5122.5123.3221.52
合纵科技30047724.183.07%0.7224.1824.24738751726723.0523.4624.5722.54
首页上一页12345678下一页尾页