北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宣亚国际30061247.9810%4.36047.98525772484944.943.6247.9844.86
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
圣邦股份300661135.277.36%9.27135.28135.271451219017121.96126135.37121.96
韩建河山60361617.825.76%0.9717.8417.822798234877416.5516.8518.216.48
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
兆易创新603986205.374.31%8.49205.5205.4989249182191195196.88209.9194.76
北京科锐0023509.384.22%0.389.399.38214187200728.9299.98.84
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
神雾环保30015613.383.4%0.4413.3813.376614378898013.0112.9413.9112.94
高伟达30046511.082.88%0.3111.0911.083925734419010.6710.7711.7710.65
朗姿股份00261212.62.69%0.3312.6112.633410420112.212.2712.8112.2
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
必创科技30066761.222.22%1.3361.2661.22105246601215659.8964.9853.9
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
瑞泰科技0020668.871.95%0.178.888.875724251168.658.79.28.65
创业黑马30068863.331.69%1.0563.3463.33353962241260.8462.2865.560.84
中房股份60089010.521.64%0.1710.4910.4518502192210.3510.3510.6510.25
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
东方时尚60337737.161.5%0.5537.2337.23936144136.736.6137.236.02
华电重工6012265.111.39%0.075.115.111191756674.975.045.214.85
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
动力源6004055.951.19%0.075.955.949692257155.885.886.15.7
耐威科技30045640.021.06%0.4240.0340.02449101814340.2839.641.2139.6
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
中航电子60037216.571.04%0.1716.5816.552020263342516.2316.416.8516.15
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
中文在线30036410.40.78%0.0810.4110.41485411554810.2310.3210.6510.21
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
中持股份60390331.440.67%0.2131.4731.461308940883131.2331.7530.69
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
中国医药60005620.830.39%0.0820.8520.841031932156320.720.7521.1820.53
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
太空智造30034410.10.2%0.0210.1110.1178988182369.9810.0810.449.95
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
首页上一页12345678下一页尾页