北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华通热力00289319.8610.03%1.8119.860741519.8618.0519.8619.86
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
瑞斯康达60380324.019.99%2.1824.0101245262885121.6121.8324.0121.45
掌阅科技6035336.419.95%0.586.4107356.415.836.416.41
中科创达30049644.478.2%3.3744.4744.4828823012546840.5341.145.2140
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
新雷能30059325.85.35%1.3125.7925.8427651086524.5824.4926.0624.15
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
能科股份60385933.494.69%1.533.5133.52683292247831.9831.9933.5631.4
中公高科60386043.154.35%1.843.143.19281681194140.841.3543.2440.54
星网宇达00282936.24.32%1.536.236.21333201187534.8634.736.434.51
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
东方中科00281933.183.72%1.1933.1833.19438941439432.1131.9933.4831.54
三夫户外00278029.993.66%1.0629.9829.99424801263428.6228.9330.3328.6
科蓝软件30066328.253.44%0.9428.2228.2568957191532727.3128.426.49
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
恒泰实达30051334.993.37%1.1434.993514993520433.833.8535.5333.55
思特奇30060836.693.32%1.1836.6836.69443731631035.5235.5137.9635.21
大龙地产6001595.063.27%0.165.055.0615755078884.94.95.064.86
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
海量数据60313841.113.16%1.2641.1141.12325291299539.5539.8541.1838.35
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
京能置业60079111.82.97%0.3411.7911.83140233704611.3611.4612.0811.28
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
科锐国际30066223.292.6%0.5923.2923.339032904122.5122.723.4822.51
元隆雅图00287842.652.52%1.0542.6542.66354421514241.7141.643.541.6
华扬联众60382535.932.19%0.7735.9335.94324071140834.9735.1636.2433.6
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
二六三0024678.431.93%0.168.438.44286592242158.248.278.718.12
万通地产6002464.841.89%0.094.844.8513410464464.754.754.854.72
数字认证30057952.391.83%0.9452.3952.412695656551.451.4552.6850.3
北斗星通00215128.211.8%0.528.228.21844212372327.8727.7128.3727.7
兆易创新603986132.251.8%2.34132.42132.442967038708128.99129.91132.49127.33
银信科技30023113.031.8%0.2313.0313.0454038694612.7612.813.0912.65
首页上一页12345678下一页尾页