北京

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
绵石投资00060915.365.64%0.8215.3515.3643650662414.5714.5415.614.39
瑞泰科技00206613.355.62%0.7113.3513.361113621513412.6412.6413.912.51
华谊嘉信3000717.584.99%0.367.577.58156695115297.27.227.667.15
北京利尔0023925.654.24%0.235.645.65284113157755.415.425.685.37
昊华能源60110111.14.03%0.4311.0711.087269957883110.5110.6711.3910.32
外运发展60027018.423.95%0.718.4118.421406292558317.7117.7218.5617.61
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
华业资本6002408.723.81%0.328.718.72128396109688.378.48.748.34
中水渔业0007989.583.57%0.339.589.59117247110819.279.259.989.13
中成股份00015117.893.35%0.5817.8817.89707451273117.3117.3118.6817.28
航天长峰60085519.083.3%0.6119.0919.1935181768618.518.4719.1818.34
京能置业6007919.83.27%0.319.799.8418514409859.379.4910.159.3
首创股份6000085.833%0.175.825.831314510762355.635.665.945.58
三联虹普30038433.252.85%0.9233.2533.276288207632.5732.3333.5632.31
合纵科技30047722.12.84%0.6122.0622.1621741350221.2221.4922.1620.91
国投中鲁60096214.322.8%0.3914.3114.3257185816513.9313.9314.6513.8
鼎汉技术30001114.12.69%0.3714.114.1149392686313.813.7314.1513.7
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
中国建筑60166810.72.39%0.2510.6810.69422439745393710.6510.4510.9110.51
海兰信30006519.892.1%0.4119.8919.947094942719.4519.4820.3619.44
星网宇达00282930.552%0.630.5530.568130245029.929.9530.5529.7
神州高铁0000087.691.85%0.147.697.712546496087.557.557.777.5
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
三夫户外00278025.711.82%0.4625.7125.73528531382425.825.2526.5825.62
中化岩土0025429.671.79%0.179.669.67296351286419.439.59.849.4
博天环境60360337.251.75%0.6437.2537.26700362610336.3536.6138.2935.9
紫光股份00093854.871.74%0.9454.8754.88446422443454.6853.9355.454.02
中工国际00205123.021.72%0.3923.0123.021833764193022.4622.6323.1522.36
大豪科技60302525.61.55%0.3925.5925.610256260225.2625.2125.7325.16
首旅酒店60025824.551.53%0.3724.5624.5715209371324.1624.1824.6623.88
东方国信30016612.621.53%0.1912.6212.6365013823512.4212.4312.7612.35
恒通科技30037426.761.48%0.3926.7526.761258113314325.1526.3727.2725.15
佳讯飞鸿3002137.561.48%0.117.567.574478134067.57.457.747.5
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
翠微股份6031238.361.46%0.128.358.361815615078.28.248.388.19
际华集团6017188.681.4%0.128.688.69327146283578.518.568.88.48
大恒科技60028810.331.37%0.1410.3210.3357968599710.2710.1910.5110.2
北新建材00078615.041.35%0.215.0415.052986704503114.8214.8415.3114.74
首页上一页12345678下一页尾页