安徽

0.31%
上涨家数:47下涨家数:46

安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
欧普康视30059552.37%3.4252.3652.310201525748.8748.8852.6648.87
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
凤形股份00276048.494.98%2.348.548.49792453817346.1746.1950.8145.6
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
开润股份30057767.162.44%1.667.1667.134286288065.6365.5668.2565.63
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
山河药辅30045226.782.02%0.5326.7926.7510290272226.526.2526.9526.02
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
泰禾光电60365629.861.95%0.5729.8629.824319127729.429.2930.1629.01
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
恒源煤电60097110.531.54%0.1610.5410.531739151809310.3810.3710.6310.21
设计总院60335724.661.52%0.3724.6724.661491783698724.3124.2925.623.63
常青股份60376818.211.51%0.2718.2118.29592172617.9517.9418.2517.7
皖通高速60001211.151.46%0.1611.1511.1418413204510.9110.9911.2310.9
黄山胶囊00281731.851.43%0.4531.8531.8413358422331.3731.432.231.15
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
美亚光电00269017.691.32%0.2317.717.6931997554017.4717.4617.716.99
文一科技60052020.51.28%0.2620.5120.5984531968619.7920.2420.6819.21
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
应流股份60330814.651.24%0.1814.6114.639667568914.514.4714.6514.16
鸿路钢构00254113.631.04%0.1413.6313.6214421195113.5413.4913.713.4
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
富煌钢构00274310.270.88%0.0910.2810.2730095308810.3410.1810.3910.14
科大国创30052024.20.83%0.224.224.18437501034723.912424.5822.85
中钢天源00205712.20.83%0.112.212.1916392197812.1212.112.2411.92
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
九华旅游60319928.830.7%0.228.9628.83280780728.4928.6329.0928.49
永新股份00201411.510.61%0.0711.5211.51871599511.4311.4411.5211.31
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
新力金融60031812.880.55%0.0712.912.8812420160112.8212.8112.9912.78
六国化工6004705.650.53%0.035.655.642712315215.65.625.685.5
精达股份6005773.840.52%0.023.853.845217919933.823.823.863.79
顺丰控股00235250.570.52%0.2650.5750.5616096809750.350.3150.750.06
聚隆科技30047513.840.51%0.0713.8413.838746120313.7813.7713.9413.58
首页上一页123下一页尾页