安徽

-0.11%
上涨家数:41下涨家数:53

安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美亚光电00269020.769.15%1.7420.7520.761091892173719.1819.0220.7919.15
四创电子60099068.014.78%3.16868.01409242712464.8664.9168.3563.86
安科生物30000924.894.27%1.0224.8924.92158985230023.823.8724.8923.3
富煌钢构00274312.334.14%0.4912.3212.331489131846112.4411.8412.6512.24
国祯环保30038821.833.61%0.7621.8321.84552841189721.3121.0721.9421.11
安 纳 达00213614.283.03%0.4214.2714.2838617549713.913.8614.4813.86
海螺水泥60058529.282.77%0.7929.2829.2965876619257828.6828.4929.828.68
马钢股份6008084.282.64%0.114.284.29717966304094.214.174.294.18
凤形股份00276036.942.33%0.8436.9336.94303621118935.8536.137.6935.85
精达股份6005773.961.8%0.073.953.969341236813.93.893.993.89
皖通科技00233110.831.69%0.1810.8210.8352343563810.6510.6510.9510.64
鸿路钢构00254114.831.64%0.2414.8214.8320562307114.7814.5915.114.76
恒源煤电60097110.351.57%0.1610.3510.361939411987510.3510.1910.4210.08
惠而浦6009837.661.46%0.117.657.662016815327.567.557.737.53
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
神剑股份0023615.811.4%0.085.85.813928422665.735.735.855.7
中鼎股份00088718.61.36%0.2518.5918.6802681493318.318.3518.7818.3
新力金融60031812.531.29%0.1612.5112.5519586243612.2912.3712.6412.21
山河药辅30045231.281.2%0.3731.2831.2917306536130.9630.9131.330.4
山鹰纸业6005674.381.15%0.054.384.39475056206564.344.334.44.25
铜陵有色0006302.721.12%0.032.722.73468240127512.72.692.742.7
荃银高科30008710.791.12%0.1210.7910.851874557010.5110.6710.9610.36
众泰汽车00098012.941.01%0.1312.9412.952060522661512.8512.8113.1112.5
华孚时尚00204212.460.89%0.1112.4512.461387931714012.3312.3512.5212.07
皖新传媒60180111.460.79%0.0911.4511.4651909591811.4311.3711.4911.28
梦舟股份6002553.850.79%0.033.843.8516626363783.833.823.873.8
新集能源6019183.870.78%0.033.863.8713025050173.863.843.883.82
永新股份00201411.590.78%0.0911.5911.615197175611.4511.511.6711.41
科大国创30052037.730.72%0.2737.7337.742206258408936.8937.4639.336.83
精工钢构6004964.330.7%0.034.324.33342657149854.344.34.454.31
国风塑业0008594.470.68%0.034.464.473759216724.454.444.484.41
江南化工0022266.20.65%0.046.196.23457721456.146.166.286.14
乐金健康3002475.550.54%0.035.555.565703431605.535.525.585.5
安凯客车0008687.930.51%0.047.937.94347973273127.887.897.967.71
国机通用60044415.010.47%0.071515.036737101314.8714.9415.1914.87
时代出版60055112.280.33%0.0412.2812.2919742241112.2712.2412.3612
九华旅游60319929.90.27%0.0829.9429.954038120329.8129.8229.9729.66
中钢天源00205712.320.24%0.0312.3212.3322818280512.212.2912.4412.18
设计总院60335724.040.21%0.0524.0324.0440716972923.9923.9924.223.6
海螺型材0006198.20.12%0.018.198.22579821078.198.198.228.13
首页上一页123下一页尾页