安徽

-0.70%
上涨家数:25下涨家数:72

安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
皖通科技002331155.93%0.841515.053328695070515.5814.1615.5814.63
中环环保30069259.255.77%3.2359.2559.261197487057355.7956.0261.555.17
凤形股份00276032.94.68%1.4732.8832.919752642131.4331.4333.5531.32
*ST德力0025719.074.61%0.49.069.0710674595128.688.679.18.6
长信科技30008817.833%0.5217.8217.834788438434617.3617.3117.9717.22
合肥百货0004179.232.67%0.249.249.25240786223118.968.999.438.96
华信国际0020188.561.9%0.168.558.56352547302968.378.48.758.37
梦舟股份6002555.651.8%0.15.645.65856659483455.55.555.755.49
海螺水泥60058525.231.61%0.425.2325.2453126713512125.324.8325.7624.99
众源新材60352745.761.55%0.745.7845.791805488565149.5745.0649.5745.1
凯盛科技6005528.951.24%0.118.958.96209439188228.828.849.128.72
皖天然气60368916.441.04%0.1716.4316.44848571393016.1116.2716.7416.08
古井贡酒00059657.970.83%0.4857.9557.97492522851057.9957.4958.7856.51
富煌钢构00274314.80.68%0.114.7914.81607322398814.5414.715.1514.52
国机通用60044416.970.65%0.1116.9616.9710386176516.9416.8617.1116.85
惠而浦6009838.830.57%0.058.838.842630023178.798.788.848.76
鸿路钢构00254117.830.56%0.117.8217.8339671711017.6917.7318.1717.66
三七互娱00255522.550.49%0.1122.5222.5435160787322.4322.4422.6522.21
辉隆股份0025568.240.37%0.038.248.2510842189748.248.218.388.2
海螺型材0006199.850.2%0.029.859.867278671839.799.839.969.77
集友股份60342943.060.19%0.0843.0543.1914438619142.5842.9844.0641.75
华孚色纺00204211.190.18%0.0211.1811.1948650542511.1411.1711.2111.1
楚江新材00217118.880.16%0.0318.8718.881078652045818.7818.8519.318.6
泰尔股份0023477.150.14%0.017.147.155005135957.147.147.237.12
华安证券60090911.070.09%0.0111.0711.083696434122311.0411.0611.2911.02
众泰汽车00098013.380%013.3813.394682896394513.3613.3814.0413.18
雷鸣科化60098500%00000012.3600
安凯客车00086800%0000008.3300
中弘股份00097900%0000001.9400
永新股份00201412.650%012.6512.668278105012.6812.6512.7612.63
九华旅游60319935.98-0.06%-0.0235.9735.988382303136.083636.3635.94
皖通高速60001213.55-0.07%-0.0113.5513.5628121380913.5513.5613.6413.48
中电鑫龙00229811.22-0.09%-0.0111.2111.2250367570711.2811.2311.4311.17
司尔特0025389.1-0.11%-0.019.099.13011927379.119.119.139.07
合锻智能60301110.74-0.19%-0.0210.7310.7440769439810.7110.7610.8410.71
金禾实业00259720.91-0.29%-0.0620.9120.92522151097920.920.9721.1620.88
洽洽食品00255714.79-0.34%-0.0514.7514.7821161313014.7614.8414.9214.68
安利股份30021811.22-0.36%-0.0411.2211.2311460128711.3511.2611.3511.18
华茂股份0008505.43-0.37%-0.025.435.444327123565.455.455.475.42
黄山旅游60005416.92-0.41%-0.0716.9116.9215387261016.9916.9917.0316.89
首页上一页123下一页尾页