安徽

0.37%
上涨家数:64下涨家数:25

安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中粮生化00093011.212.84%0.3111.2211.212745843092010.7910.911.610.72
华菱精工60335624.692.45%0.5924.6924.6810822262824.224.124.7223.72
中钢天源0020577.482.05%0.157.487.47105077807.267.337.537.23
皖维高新6000632.982.05%0.062.982.975226815482.922.922.992.91
黄山胶囊00281726.111.99%0.5126.1126.08123932125.5625.626.1825.5
国祯环保30038820.11.98%0.3920.120.0910462209219.6119.7120.1819.61
众源新材60352719.321.9%0.3619.3219.39849189018.9318.9619.4618.88
鸿路钢构0025418.831.85%0.168.838.8264265628.568.678.878.56
丰原药业0001536.961.61%0.116.966.9559474116.886.857.026.85
设计总院60335722.031.52%0.3322.0422.018457185321.5521.722.1521.51
安 纳 达00213610.171.5%0.1510.1710.16453346010.0210.0210.2210.02
皖通科技0023318.351.46%0.128.358.3466135498.288.238.378.22
铜峰电子6002374.161.46%0.064.174.16197148164.14.14.194.07
安徽水利6005025.291.34%0.075.35.293286917365.245.225.335.15
皖天然气60368912.271.32%0.1612.2712.269679118412.1312.1112.3512.1
国元证券00072881.27%0.18.0182490919847.897.98.037.86
合肥百货0004176.681.21%0.086.696.6872424826.66.66.696.6
安徽合力60076110.271.18%0.1210.2810.2711230115410.2510.1510.3210.22
恒源煤电6009716.921.17%0.086.926.913365623246.846.846.966.82
广信股份60359914.941.15%0.1714.9414.92296244114.7214.771514.6
中环环保30069228.361.11%0.3128.4328.4527861515128.5828.0529.5828.15
泰禾光电60365618.41.1%0.218.418.35140125718.2118.218.518.01
皖江物流6005753.741.08%0.043.743.733730413893.73.73.753.69
科大讯飞00223036.011.07%0.3836.0236.01628022258735.7135.6336.2535.52
凯盛科技6005525.691.07%0.065.75.6979844535.635.635.735.61
德力股份0025716.731.05%0.076.736.7289966146.666.6676.54
开润股份30057742.641.04%0.4442.6342.5131855741.7842.242.7841.66
聚隆科技30047510.941.02%0.1110.9310.91182219910.8710.8311.0210.71
神剑股份0023614.240.95%0.044.254.2474663164.24.24.284.18
皖新传媒6018018.640.93%0.088.648.6376476598.558.568.688.51
科大国创30052022.410.9%0.222.4122.41196126712222.2122.6221.8
阳光电源3002749.70.83%0.089.79.69127157121949.619.629.749.4
铜陵有色0006302.50.81%0.022.52.495304313182.482.482.52.47
中电鑫龙0022987.570.8%0.067.577.5631192357.487.517.597.45
美亚光电00269022.870.75%0.1722.8922.8121061474422.4122.722.9722.26
六国化工6004704.040.75%0.034.054.0492083714.024.014.063.98
九华旅游60319927.030.75%0.227.0926.99207956226.926.8327.2826.71
金种子酒6001997.160.7%0.057.167.151812812987.137.117.227.06
华菱星马6003754.790.63%0.034.784.7799224734.714.764.84.68
*ST华信0020181.650.61%0.011.661.656671410991.641.641.671.63
首页上一页123下一页尾页