安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国机通用60044418.6710.02%1.718.6701333052487218.6716.9718.6718.35
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
众源新材60352746.786.05%2.6746.7846.81813848311741.9944.1148.3541.95
铜峰电子6002377.133.94%0.277.127.13323466225606.846.867.146.79
泰禾光电60365637.033.78%1.3537.0337.0518521678235.735.6837.235.63
凤形股份00276033.93.64%1.1933.8533.921785734432.4832.7134.3332.21
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
设计总院60335730.842.59%0.7830.8130.831840475569229.6930.0631.528.72
精工钢构6004966.022.56%0.156.036.04982014585125.815.876.15.74
梦舟股份6002555.791.76%0.15.785.791358519797965.735.696.165.66
合肥百货0004179.421.73%0.169.419.42179916167759.269.269.459.11
山鹰纸业6005675.341.71%0.095.335.341141591600065.225.255.385.11
安徽水利6005028.541.55%0.138.538.54182944156658.48.418.698.32
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
中粮生化00093014.271.35%0.1914.2714.2870694310144914.114.0814.6514.01
开润股份30057750.191.29%0.6450.1650.194201208949.449.5550.3949
众泰汽车00098013.511.2%0.1613.513.513760705116613.2413.3513.8513.24
科大国创30052034.750.99%0.3434.7534.761095953892434.9434.4136.4834.55
口子窖60358946.370.91%0.4246.3346.361814783904645.9546.5645.14
应流股份60330814.510.9%0.1314.5214.5334193493414.3814.3814.5714.25
皖通科技00233115.040.87%0.1315.0415.052072173155414.8814.9115.814.65
聚隆科技30047516.50.73%0.1216.516.5114279234816.416.3816.5816.2
美亚光电00269018.10.61%0.1118.118.1112759230117.8517.9918.1817.84
欧普康视30059553.670.58%0.3153.6553.677116376552.8153.3653.952.03
恒源煤电60097111.460.53%0.0611.4511.462054682345111.3111.411.5911.19
皖天然气60368916.430.49%0.0816.4316.44615411004316.2516.3516.4615.99
辉隆股份0025568.230.49%0.048.238.248983873378.18.198.248.1
鸿路钢构00254117.850.45%0.0817.8417.8531502560317.717.7717.9817.53
古井贡酒00059657.830.4%0.2357.8257.83557383178957.657.658.5555.87
国祯环保30038820.130.35%0.0720.1320.1411690234819.9220.0620.219.89
新力金融60031814.390.35%0.0514.3814.4740731080814.3414.3414.7914.21
华菱星马6003756.820.29%0.026.816.828379557086.786.86.896.76
科大讯飞00223053.070.25%0.1353.0753.083394821805415352.9453.6452.31
九华旅游60319936.070.25%0.0936.0736.087583272035.8335.9836.1535.71
合肥城建00220812.620.24%0.0312.6112.6253797676112.5312.5912.7912.43
皖维高新6000634.520.22%0.014.54.5115868271024.524.514.534.44
志邦股份60380142.160.12%0.0542.242.2210812454041.8542.1142.441.6
东华科技00214013.180.08%0.0113.1713.1842358559513.1913.1713.3613.05
四创电子60099057.010.07%0.0457.0257.077437424156.9756.9757.356.8
首页上一页123下一页尾页