安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科大国创30052037.8210.01%3.4437.8202766829814334.3834.3837.8233.72
开润股份30057758.214.88%2.7158.2158.225275297655.3555.558.4455.2
科大讯飞00223070.264.63%3.1170.2670.279441896541946867.1570.5167.5
安徽合力60076111.064.54%0.4811.0611.071948502123710.610.5811.0910.42
洽洽食品00255715.84.43%0.6715.815.81890891375915.1715.1315.814.91
欧普康视30059556.74.42%2.456.6456.77513417854.5154.356.8452.38
华孚时尚00204212.344.31%0.5112.3312.341418861713311.811.8312.3411.65
安科生物30000924.23.86%0.924.1924.21852274349222.9323.324.2322.6
皖天然气60368916.973.54%0.5816.991750581833116.3916.3917.5515.2
丰乐种业0007137.483.46%0.257.487.495247438277.197.237.526.9
阳光电源30027420.393.45%0.6820.3920.43659187160719.619.7120.4318.59
应流股份60330817.293.22%0.5417.2817.29838211426416.5116.7517.3816.48
众源新材60352729.572.89%0.8329.5529.5830363876728.6428.7429.8526.75
设计总院60335724.452.86%0.6824.4324.44458731098823.6923.7724.4822.86
文一科技60052015.92.85%0.4415.8815.9714117220115.4715.4616.115
国祯环保30038821.172.62%0.5421.1621.1726699558820.420.6321.1820.33
志邦股份60380155.92.46%1.3455.8855.8910378572654.454.5655.9953.52
长信科技3000889.732.42%0.239.729.73932089886429.519.59.769.2
中鼎股份00088718.392.28%0.4118.3918.4780471425418.1517.9818.4517.98
三七互娱00255521.672.17%0.4621.6621.6771034151552121.2121.7620.8
美亚光电00269018.782.12%0.3918.7818.7925351468318.4518.3918.8118
山河药辅30045230.632.1%0.6330.6330.6410877325729.943030.6328.93
顺丰控股00235253.812.09%1.153.8153.82551062892952.7352.715450.8
泰禾光电603656361.93%0.6835.97369048320134.7935.3236.1834.35
海螺水泥60058528.881.91%0.5428.8728.8865808218737527.9828.3428.9727.59
恒源煤电60097110.291.88%0.1910.2710.281864431879110.0810.110.299.8
安凯客车0008687.871.81%0.147.877.88395745308997.777.737.987.52
亚夏汽车0026074.511.81%0.084.514.5212636755934.444.434.554.28
江淮汽车6004189.351.52%0.149.359.36129296119399.239.219.439.01
合肥百货0004178.221.48%0.128.218.223735430498.118.18.238.08
安 纳 达00213614.071.3%0.1814.0714.0817521244113.913.8914.1813.68
铜陵有色0006302.721.12%0.032.712.72645471172512.692.692.722.62
铜峰电子6002375.581.09%0.065.575.588071244255.495.525.625.36
皖江物流6005754.140.98%0.044.144.155865724104.14.14.194.07
楚江新材0021717.10.85%0.067.17.115100835667.027.047.126.83
司尔特0025388.710.81%0.078.718.724342737238.648.648.88.32
九华旅游60319930.430.79%0.2430.430.486366191230.230.1931.229.51
精工钢构6004964.310.7%0.034.314.3217767475664.344.284.344.19
东华科技00214011.250.63%0.0711.2511.2622523250911.1811.1811.2711
迎驾贡酒60319817.850.51%0.0917.8417.8537306646517.617.7617.9816.87
首页上一页123下一页尾页