安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
集友股份60342938.759.99%3.52038.7522230838535.2335.2338.7535.23
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
铜峰电子6002374.491.35%0.064.54.49244290111024.44.434.644.38
富煌钢构0027439.121.11%0.19.139.1264416581899.029.38.8
国祯环保30038821.20.95%0.221.221.186402813904222122.6221.06
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
精达股份6005774.280.23%0.014.294.28294869126144.264.274.334.22
安科生物30000926.790.22%0.0626.826.79859892320526.7926.7327.3626.57
四创电子60099059.760.12%0.0759.7759.75575983456259.559.6960.759.01
华茂股份0008504.210%04.214.195818024454.214.214.264.16
丰乐种业0007137.210%0000007.2100
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
华信国际0020185.390%0000005.3900
梦舟股份6002553.160%0000003.1600
新力金融60031811.040%00000011.0400
中粮生化00093013.340%00000013.3400
新光圆成00214714.760%00000014.7600
亚夏汽车0026074.060%0000004.0600
盛运环保3000909.240%0000009.2400
皖江物流6005753.690%03.73.694567516823.73.693.73.67
迎驾贡酒60319815-0.13%-0.0215.011520427307415.0215.0215.1814.93
合肥城建00220815.12-0.2%-0.0315.1215.111930752957814.8615.1515.8514.86
东华科技0021409.14-0.33%-0.039.159.148568179569.19.179.489.04
口子窖60358945.06-0.49%-0.2245.1545.06244921119545.1645.2846.6144.4
精工钢构6004963.5-0.57%-0.023.53.498394029333.513.523.523.47
华孚时尚00204211.58-0.6%-0.0711.5811.5722304257211.6511.6511.6511.34
全柴动力6002186.13-0.65%-0.046.126.114601128356.126.176.236.09
中弘股份0009791.49-0.67%-0.011.491.48866312130021.481.51.541.47
海螺型材0006196.8-0.73%-0.056.816.8142939726.816.856.956.7
三七互娱00255514.83-0.8%-0.1214.8314.821324162004215.0214.9515.3614.81
永新股份0020147.3-0.95%-0.077.37.291957514237.347.377.377.16
司尔特0025387.81-1.01%-0.087.817.792756521537.917.897.927.72
华菱星马6003754.75-1.04%-0.054.764.752721112964.774.84.824.72
合肥百货0004177.11-1.11%-0.087.117.12947421277.167.197.317.11
海螺水泥60058532.43-1.19%-0.3932.4232.4131899010353132.732.8232.9732.11
美亚光电00269020.15-1.23%-0.2520.1520.1423575482220.3520.420.7420.1
安德利60303122.26-1.37%-0.3122.2122.188179182722.5622.5722.5922.09
古井贡酒00059660.85-1.38%-0.8560.8660.857878482961.3861.761.9960.55
楚江新材0021717.06-1.4%-0.17.077.0612091484747.097.167.096.92
首页上一页123下一页尾页