安徽

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
六国化工6004707.1310.03%0.657.130266770185046.476.487.136.45
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
楚江新材00217115.973.37%0.5215.9715.98880951404315.7415.4516.1315.71
司尔特0025389.63%0.289.599.6160299152819.39.329.719.26
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
丰原药业0001539.752.74%0.269.759.767138469929.579.499.959.53
*ST德力00257172.34%0.1677.016707246706.876.847.036.85
辉隆股份0025567.141.85%0.137.137.1481896579277.017.166.96
国祯环保30038819.841.69%0.3319.8319.8431006615119.3819.5120.219.38
集友股份60342971.41.45%1.0271.0671.5111078969.8770.3871.869.87
合肥百货0004178.531.43%0.128.538.545812249038.418.418.558.33
安 纳 达00213618.351.38%0.2518.3418.35962281747918.2418.118.3617.82
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
欧普康视30059545.341.18%0.5345.3345.347007318044.8244.8145.8544.8
东华科技00214012.321.15%0.1412.3112.3233935416912.212.1812.412.13
美菱电器0005216.110.99%0.066.16.116402238956.036.056.136.02
马钢股份6008084.540.89%0.044.534.54824182372904.484.54.644.45
中钢天源00205714.770.89%0.1314.7714.781406602057114.714.6414.8414.38
国元证券00072813.240.84%0.1113.2313.244996216579213.1513.1313.3212.95
神剑股份0023617.20.84%0.067.197.29972171567.217.147.297.11
口子窖60358939.140.67%0.263939.02337921325638.9838.8839.9538.51
华茂股份0008505.390.56%0.035.385.393949821275.385.365.425.35
安科生物30000915.030.54%0.0815.0315.0428742433314.9114.9515.1814.89
阳光电源30027411.490.52%0.0611.4911.51767912047911.3311.4311.711.31
铜峰电子6002376.120.49%0.036.126.13182021110666.046.096.166.02
国机通用60044416.30.43%0.0716.2916.3515183716.2716.2316.3816.1
四创电子60099059.170.42%0.2559.0659.19285544358.858.9259.3157.81
皖能电力0005435.670.35%0.025.665.675263829795.655.655.695.64
志邦股份60380143.10.35%0.1543.1143.1219743842442.9542.9543.342.01
合肥城建00220811.80.34%0.0411.7911.818503216811.6511.7611.8211.64
洽洽食品00255713.440.3%0.0413.4313.448074108413.4513.413.513.35
山河药辅30045224.520.29%0.0724.5124.52260663724.4524.4524.5324.32
海螺水泥60058523.80.25%0.0623.823.863830109171924.2923.7424.3723.55
山鹰纸业6005673.950.25%0.013.943.95746778294223.933.943.983.9
丰乐种业0007137.880.25%0.027.877.882102716547.877.867.917.81
金种子酒6001998.220.24%0.028.218.237394760368.28.28.278.09
新光圆成00214715.180.13%0.0215.1415.188738132715.215.1615.2515.12
泰禾光电60365631.860.06%0.0231.8431.864146131931.8531.8432.0831.68
恒源煤电60097111.810%011.8111.828167269733411.9511.8112.2411.61
时代出版60055115.320%015.3215.3322864348215.3815.3215.3815.13
首页上一页123下一页尾页