中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯龙股份00278324.4910.02%2.2324.490669131638424.4922.2624.4924.01
煌上煌00269522.3910.02%2.0422.3903752328062020.2520.3522.3920.08
云海金属00218211.4310.01%1.0411.4304189294686710.7710.3911.4310.76
金龙羽00288215.8210.01%1.4415.820332752615.8214.3815.8215.82
柘中股份00234627.9410%2.5427.9401368003740625.525.427.9425.34
新宏泽00283631.6810%2.8831.680856812630828.828.831.6828.52
惠威科技00288815.639.99%1.4215.63020315.6314.2115.6315.63
格林美0023406.969.95%0.636.96051495663491596.426.336.966.41
西部建设00230224.167.19%1.6224.1624.1788672520958222.522.5424.6622.4
思美传媒00271221.186.97%1.3821.1721.18693071417319.7819.821.2519.58
光华科技00274117.36.53%1.0617.2917.3991811700416.6516.2417.516.42
天润数娱00211314.166.39%0.8514.1614.174904866863213.3713.3114.413.34
双象股份00239514.96.05%0.8514.8914.951065735614.0714.0515.1413.99
浙江世宝00270329.55.92%1.6529.529.511342323922127.5527.8530.4527.55
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
濮耐股份0022256.825.08%0.336.816.82830278560566.66.496.966.49
三七互娱00255523.54.91%1.123.523.511494753457022.2522.423.622.25
超华科技0022888.254.7%0.378.258.26555569449667.87.888.287.74
黑猫股份00206810.544.67%0.4710.5310.54385313396989.9510.0710.579.94
翔鹭钨业00284247.24.54%2.0547.1947.2429132000645.0145.1547.5845
东方网络00217510.324.45%0.4410.3210.33369152376839.829.8810.469.82
奥特佳0022394.244.43%0.184.234.2415748465994.074.064.274.04
横店东磁0020568.644.35%0.368.638.64883218756978.258.288.838.22
永太科技00232614.884.2%0.614.8714.882881614206314.2614.2814.9514.11
广东鸿图00210123.624.19%0.9523.6123.6234924807322.6922.6723.6322.4
万丰奥威00208516.774.16%0.6716.7616.7735646593016.1416.116.8516.14
*ST普林0021349.133.99%0.359.139.145226847248.788.789.168.73
中钢天源00205714.643.98%0.5614.6414.65139531201401414.0814.6813.94
杭氧股份00243010.783.85%0.410.7810.791271481355110.310.3810.9310.28
贝肯能源00282824.393.74%0.8824.3924.4217736431423.4923.5125.123.33
天汽模0025107.123.64%0.257.127.13728171512106.836.877.166.83
三利谱00287659.33.58%2.0559.259.3200941185656.9657.2560.2556.61
凤形股份00276035.43.57%1.2235.2535.4614492166434.534.1836.3733.8
中顺洁柔00251114.073.53%0.4814.0714.08865801191213.4913.5914.113.25
宝鼎科技00255210.793.45%0.3610.7810.7933746358410.4410.4310.810.44
科达利00285080.653.4%2.6580.680.6511899946478.357880.8877.5
金财互联00253028.073.39%0.9228.0728.122349624327.1827.1528.2127.16
山东矿机0025267.713.35%0.257.77.718603465497.467.467.747.45
沃尔核材0021306.733.22%0.216.726.73348296234246.626.526.886.58
嘉欣丝绸0024047.73.22%0.247.77.7112186494157.467.467.857.45
首页上一页123456789下一页尾页