中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盘龙药业00286425.5810.02%2.3325.5801975125.5823.2525.5825.58
中新赛克00291257.9310.01%5.2757.9301005857.9352.6657.9357.93
佛燃股份00291124.2910.01%2.2124.2902095124.2922.0824.2924.29
光启技术0026254010.01%3.64400397915924036.364040
东晶电子00219915.5110%1.4115.51078797114391414.115.5113.45
皮阿诺00285333.1210%3.0133.12029952957930.1430.1133.1230.11
传艺科技00286635.5210%3.2335.5202871399363232.2935.5231.7
江苏神通0024387.719.99%0.77.7109869075737.197.017.717.19
电光科技00273013.29.54%1.1513.1913.21179771522212.512.0513.212.5
双鹭药业00203836.968.39%2.8636.9536.962288638295135.434.137.5134.3
雅化集团00249716.658.12%1.2516.6516.6680490513061515.2315.416.8915.21
世荣兆业00201610.568.09%0.7910.5510.56274207281959.789.7710.659.78
通宇通讯00279239.377.36%2.739.3639.371159374519536.7636.6740.1836.76
国光股份00274981.26.66%5.0781.281.25214861710376.1376.1381.9976.13
博彦科技00264911.566.45%0.711.5611.572190522493810.810.8611.7510.72
拓日新能0022185.035.89%0.285.025.03477811236394.774.755.054.7
世联行00228514.245.87%0.7914.2314.2478770210909713.2613.4514.2913.25
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
实丰文化002862315.05%1.493131.074209124629.0229.513128.56
*ST东数0022485.524.94%0.265.5208569445835.215.265.525.1
步 步 高00225115.74.88%0.7315.715.711452182252914.8814.9715.9814.88
尤夫股份00242728.024.87%1.328.0128.02842612304125.0126.7228.1325.01
轴研科技0020469.364.82%0.439.359.363972336648.98.939.58.82
威 尔 泰00205821.754.62%0.9621.7421.75561721209320.9520.7921.9920.8
海源机械00252916.94.58%0.7416.8816.936389605216.8716.1616.916.32
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
万里扬00243410.474.49%0.4510.4710.481796531859110.0110.0210.5610.01
绿茵生态00288799.114.33%4.1199.199.1127926275919595101.9794.01
鞍重股份00266719.484.28%0.819.4719.48611971172418.4818.6819.818.35
广东鸿图00210120.894.24%0.8520.8720.8916335331119.820.0420.9519.74
天原集团0023868.184.2%0.338.188.19159955128247.797.858.27.74
科伦药业00242221.764.16%0.8721.7621.78879721887020.8620.8921.8520.86
江特电机00217612.074.05%0.4712.0712.084013754788011.4911.612.2511.41
兆驰股份0024293.923.98%0.153.923.931198952459293.773.773.963.65
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
新野纺织0020876.773.83%0.256.766.77679479457726.486.526.856.48
章源钨业0023789.723.74%0.359.729.739426690449.389.379.859.3
新疆浩源00270010.483.66%0.3710.3210.4810837111610.1810.1110.4810.01
国脉科技0020938.863.63%0.318.858.8610573194188.548.559.118.51
省广股份0024006.013.62%0.2166.01202757120075.775.86.025.75
首页上一页123456789下一页尾页