中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西仪股份00226513.9210.04%1.27013.9224466340613.9212.6513.9213.92
智光电气0021696.1410.04%0.5606.14983427592155.985.586.145.65
辉煌科技0022967.5610.04%0.6907.56309940228556.876.877.566.78
麦达数字00213711.9510.04%1.09011.953974134559411.1410.8611.9510.95
易明医药00282618.110.03%1.65018.134900616016.4616.4518.116.46
同为股份00283511.8710.01%1.08011.8729215346811.8710.7911.8711.87
伟隆股份00287143.7310.01%3.98043.736596288443.7339.7543.7343.73
新 华 都0022641010.01%0.91010249061235328.959.09108.91
先锋电子00276719.7910.01%1.8019.7923296455518.4817.9919.7918.1
华森制药00290740.2110.01%3.66040.211019003932036.8536.5540.2136.7
智能自控00287720.6810%1.88020.682066304142819.1718.820.6819.17
东方嘉盛00288937.6210%3.42037.621622805973533.6234.237.6233.62
永和智控00279523.8710%2.17023.8716600396223.8721.723.8723.87
世嘉科技00279627.610%2.51027.6420931149524.7725.0927.624.77
华锋股份00280644.7910%4.07044.79136296595574340.7244.7941.5
华通医药00275810.4510%0.95010.453510235399.59.510.459.35
洪汇新材00280229.089.98%2.64029.0824590704926.5126.4429.0826.51
龙津药业0027509.599.98%0.8709.596917665378.738.729.598.64
德尔未来00263110.269.97%0.93010.26123881120639.349.3310.269.23
高斯贝尔00284820.358.48%1.5920.3520.313368046447519.7318.7620.3517.6
金发拉比00276216.947.9%1.2416.9416.9350878834115.6615.717.1515.57
民和股份00223413.237.74%0.9513.2313.19976651285212.4212.2813.5112.42
搜于特0025034.477.71%0.324.474.4616777473874.254.154.544.25
威星智能00284931.997.6%2.263231.99771452449531.4529.7332.730.65
中装建设0028227.577.07%0.57.567.55181135137727.057.077.787.05
佛燃股份00291126.87.07%1.7726.826.79522511341525.0425.0326.824.89
力盛赛车00285845.676.76%2.8945.745.6934172153694342.7847.0642.6
视源股份00284191.996.74%5.819291.726197554786.286.1892.5885.81
双象股份00239515.716.51%0.9615.7315.7143550671414.7514.7516.114.7
天业通联00245913.296.49%0.8113.313.2948488642912.5512.4813.7312.49
鸿博股份00222911.916.24%0.711.9211.913455454000111.2111.2111.9811.12
南 京 港00204011.776.23%0.6911.7711.7666368768611.0811.0811.9811.08
海峡股份00232026.266.19%1.5326.2726.261796284612124.6824.7326.524.66
韵达股份00212053.296.18%3.153.2853.1611730614750.5550.1953.4250.22
宇环数控002903566.02%3.1856.3255.591348057346751.152.8258.0251.1
惠威科技00288836.896.01%2.0936.8936.82686342474234.0334.838.2834.03
方正电机0021968.865.6%0.478.878.861771531607898.399.238.86
大连电瓷0026067.015.26%0.357.017243203167516.696.667.196.61
益生股份00245818.815.2%0.9318.8118.81159572167117.8617.8819.217.86
东易日盛00271323.725.19%1.1723.7223.722354526922.822.5524.0822.61
首页上一页123456789下一页尾页