中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
金逸影视00290536.347.17%2.4336.3536.34576682084833.9833.9137.2933.7
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
长缆科技002879536.32%3.155352.9845947235864949.8554.3948
元隆雅图00287836.86.27%2.1736.7836.7518603672934.6234.6337.9634.3
英联股份00284618.435.98%1.0418.4418.43624601120717.417.3918.717.2
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
金奥博00291732.495.42%1.6732.4932.48994883148331.1530.8233.530.06
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
道道全00285233.45.16%1.6433.433.320516677731.7631.7633.9431.55
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
凤形股份00276048.494.98%2.348.548.49792453817346.1746.1950.8145.6
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
铭普光磁00290243.364.51%1.8743.3643.35825993554642.2141.4944.4341.71
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
大博医疗00290138.334.16%1.5338.3338.31504371895336.6436.838.4536.51
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
江阴银行0028078.273.63%0.298.278.26319254264637.967.988.477.96
建艺集团002789413.51%1.394140.9612580511939.439.6141.9839.1
首页上一页123456789下一页尾页