深市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N中新00291243.5244.01%13.343.520733236.2630.2243.5236.26
N宏达30072616.0744%4.9116.070931513.3911.1616.0713.39
财信发展0008386.6910.03%0.616.690205739133475.996.086.695.99
华统股份00284034.0510.02%3.134.050523781733030.9530.9534.0530.95
盘龙药业00286419.2210.02%1.7519.220531019.2217.4719.2219.22
天山生物30031314.0610.02%1.2814.0601094971444212.612.7814.0612.36
快乐购30041322.2810.02%2.0322.28029952667322.2820.2522.2822.28
德展健康0008139.3310.02%0.859.330221304201828.488.489.338.44
新 和 成00200136.2610.01%3.336.26033832711888132.8232.9636.2632.82
国农科技00000430.2310.01%2.7530.230645831845727.1927.4830.2326.52
新余国科30072225.2710.01%2.325.270771925.2722.9725.2725.27
药石科技30072531.7710.01%2.8931.770662131.7728.8831.7731.77
国盛金控00267020.4410.01%1.8620.4402211924382418.6518.5820.4418.65
英维克00283727.5810.01%2.5127.58056480152552525.0727.5825
凯普生物30063958.2710.01%5.358.2702758160758.2752.9758.2758.27
万 科A00000231.7910%2.8931.790108178832893828.5428.931.7928.54
道道全00285237.9510%3.4537.950333171235534.5634.537.9534.5
广和通30063849.510%4.549.509509846231474549.546.5
汇冠股份30028222.7710%2.0722.770957952074420.520.722.7720.31
涪陵榨菜00250718.9210%1.7218.9202382194326817.2417.218.9217.23
冠福股份0021024.5110%0.414.5101059511471584.164.14.514.15
一品红30072332.6810%2.9732.680481632.6829.7132.6832.68
怡达股份30072135.239.99%3.235.2302217835.2332.0335.2335.23
艾格拉斯0026198.489.99%0.778.480561560458047.957.718.487.71
大富科技30013416.659.97%1.5116.6504730697465814.8715.1416.6514.5
壹桥股份0024475.639.96%0.515.630264172141775.115.125.635.05
大立科技0022147.639.94%0.697.63012526492456.996.947.636.97
圣邦股份300661103.389.83%9.25103.36103.38296433001597.0894.13103.5496.4
金达威00262621.259.25%1.821.2521.262124634296719.6119.4521.419.18
钱江摩托00091323.88.18%1.823.7923.8669471530421.952223.9921.52
福晶科技00222223.827.98%1.7623.8223.833539048216221.9222.0624.2721.85
太辰光30057023.937.74%1.7223.9223.931242662957922.2222.2124.4322.21
美芝股份002856457.42%3.1144.91451212435208041.8841.8946.0841.47
紫光国芯00204945.527.21%3.0645.5145.527276073247944442.4646.1843.48
石化机械00085212.87.2%0.8612.7912.83010323718111.7311.9412.9811.61
锦富技术30012811.87.08%0.7811.7911.84672495353411.0511.0211.810.98
大港股份00207715.937.06%1.0515.9315.9456821882014.8814.8815.9414.7
东方财富30005913.636.99%0.8913.6313.64153049020559212.7612.7413.7512.71
金 螳 螂00208116.336.87%1.0516.3216.335203098269215.2515.2816.415.13
勤上股份0026385.776.85%0.375.775.781271342702765.25.45.885.13
首页上一页123456789下一页尾页