深市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N大博00290116.6544.03%5.0916.6501682813.8711.5616.6513.87
N哈三联00290026.0244%7.9526.0201614223.8518.0726.0223.85
华通热力00289319.8610.03%1.8119.860741519.8618.0519.8619.86
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
创源文化30070338.0210.01%3.4638.020361438.0234.5638.0238.02
天宇股份30070242.9610.01%3.9142.9601406042.9639.0542.9642.96
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
激智科技30056638.3410.01%3.4938.340388521471435.2534.8538.3435.08
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
万马科技30069839.710%3.6139.70381801515839.736.0939.739.7
光威复材30069967.6810%6.1567.680161161090867.6861.5367.6867.68
电工合金30069731.3610%2.8531.3603253102031.3628.5131.3631.36
森霸股份30070130.4710%2.7730.4701394230.4727.730.4730.47
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
欣天科技30061540.1510%3.6540.150498131932036.336.540.1536.3
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
金信诺30025223.5410%2.1423.5403232307422821.421.423.5421.28
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
华星创业3000258.599.99%0.788.590643708543497.747.818.597.63
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
江丰电子30066646.019.99%4.1846.010168893743074341.8346.0142
英派斯00289937.229.99%3.3837.22065224337.2233.8437.2237.22
赛隆药业00289825.669.99%2.3325.660101826125.6623.3325.6625.66
岱勒新材30070032.389.99%2.9432.38039112732.3829.4432.3832.38
海南瑞泽00259610.039.98%0.9110.03010411104410.039.1210.0310.03
吉大通信30059719.289.98%1.7519.2801350192486917.3717.5319.2816.83
科信技术30056526.779.98%2.4326.7701072852794524.4324.3426.7724.4
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
弘亚数控00283362.869.4%5.462.8562.86536893308757.657.4663.2157.28
中原特钢00242313.919.36%1.1913.913.912086462852012.712.7213.9912.7
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
楚天科技30035816.158.61%1.2816.1216.1535533545214.8614.8716.3514.72
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
中科创达30049644.478.2%3.3744.4744.4828823012546840.5341.145.2140
华明装备00227011.777.69%0.8411.7711.781573781835311.4210.9311.9811.26
首页上一页123456789下一页尾页