深市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
方大集团0000557.7810.04%0.717.780298518221397.17.077.787.05
杭氧股份00243011.8610.02%1.0811.8603430783935410.710.7811.8610.7
宝鼎科技00255211.8710.01%1.0811.870982411124710.7710.7911.8710.71
华大基因30067642.110.01%3.8342.1045219142.138.2742.142.1
隆盛科技30068013.7510%1.2513.7507113.7512.513.7513.75
山东海化00082210.5610%0.9610.56014365461472339.489.610.569.42
北京君正30022324.7410%2.2524.740532511255622.4522.4924.7422.3
环球印务00279918.9210%1.7218.92019209361418.417.218.9218.4
四通新材30042823.0910%2.123.09030890699821.5920.9923.0921.5
国创高新00237711.789.99%1.0711.7805938246635310.6610.7111.7810.57
英科医疗30067739.089.99%3.5539.080722839.0835.5339.0839.08
金龙羽00288217.49.99%1.5817.404965398336816.6815.8217.415.88
惠威科技00288817.199.98%1.5617.19054917.1915.6317.1917.19
英搏尔30068127.659.98%2.5127.65030827.6525.1427.6527.65
永东股份00275322.599.98%2.0522.5902321535170120.3920.5422.5920.24
建科院3006758.499.97%0.778.490194168.497.728.498.49
昆百大A0005609.69.97%0.879.60209833196168.738.739.68.73
中百集团00075910.269.97%0.9310.260206810206649.69.3310.269.6
黑猫股份00206811.599.96%1.0511.5907710048825910.6910.5411.5910.69
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
华联控股00003613.118.89%1.0713.113.11142267017628111.9812.0413.211.66
昆仑万维30041823.138.59%1.8323.1323.1479166318346923.4321.323.4322.5
维宏股份30050871.558.57%5.6571.5271.55165401155565.7965.972.1965.51
卫星石化00264818.258.37%1.4118.2418.254082667259116.7916.8418.516.79
江丰电子30066630.868.32%2.3730.8630.872214976648728.828.4931.2828.11
当升科技30007325.88.13%1.9425.825.813682849322823.823.8626.2523.5
三六五网30029520.318.03%1.5120.320.311954363875518.9518.820.6818.52
普路通00276917.067.7%1.2217.0517.061173511994215.8815.8417.4215.88
苏交科30028419.777.68%1.4119.7719.783414456809920.218.3620.219.31
佳讯飞鸿3002138.087.16%0.548.078.0810653084517.547.548.287.49
华媒控股0006077.677.12%0.517.677.68179487135917.187.167.877.12
宝新能源0006906.56.91%0.426.56.51616446390476.076.086.556.05
西部材料00214911.76.56%0.7211.6911.72078472395811.0310.9811.9511
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
双象股份00239515.876.51%0.9715.8715.88973081523015.0614.916.1415.06
联络互动0022809.056.22%0.539.049.05614196539738.558.529.198.33
拓日新能0022184.496.15%0.264.494.5280179124414.244.234.654.18
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
首页上一页123456789下一页尾页