深市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
中石科技30068443.7710%3.98043.7789139043.7739.7943.7743.77
百华悦邦30073648.9310%4.45048.9340820048.9344.4848.9348.93
蓝晓科技30048724.0910%2.19024.091141382682422.721.924.0922.58
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
晨化股份30061017.257.81%1.2517.2617.25244464131161617.4816
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
金逸影视00290536.347.17%2.4336.3536.34576682084833.9833.9137.2933.7
凯普生物30063960.647.02%3.9860.6460.6341905246275656.6662.155.99
欧普康视30059552.37%3.4252.3652.310201525748.8748.8852.6648.87
丝路视觉30055625.636.97%1.6725.6525.61102253256372423.9626.1523.98
鹏鹞环保30066426.66.7%1.6726.6126.64125771086652624.9327.425.1
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
杭州园林30064937.116.58%2.2937.1137.1459241703834.6834.8238.334.68
首页上一页123456789下一页尾页