深市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
广信材料30053717.2310.03%1.57017.23604951015815.7515.6617.2315.75
锋龙股份00293141.9810.01%3.82041.982933123241.9838.1641.9841.98
弘信电子30065740.7110%3.7040.7131153124503937.0140.7137.8
高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8
宣亚国际30061247.9810%4.36047.98525772484944.943.6247.9844.86
华锋股份00280625.6310%2.33025.631920224841324.523.325.6323.6
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
明阳电路300739497.69%3.54948.991937549226944.6945.550.0544.69
圣邦股份300661135.277.36%9.27135.28135.271451219017121.96126135.37121.96
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
浙江美大00267718.626.52%1.1418.6218.61825441497417.517.4818.6817.41
神雾节能00082017.026.24%117.0217.014801178102116.516.0217.4816.32
天际股份00275913.356.21%0.7813.3513.331340561719412.512.5713.4512.35
兴森科技0024365.836.19%0.345.845.83851175489335.425.495.985.37
达 意 隆0022099.755.06%0.479.759.744578343959.219.289.789.2
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
普利制药30063085.264.87%3.9685.2785.26130051103981.881.385.981.8
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
吉宏股份00280339.54.33%1.6439.538.664212161337.8637.8639.537.5
北京科锐0023509.384.22%0.389.399.38214187200728.9299.98.84
雅克科技00240927.54.21%1.1127.527.491804544896926.1926.3927.9926.19
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
海欣食品0027024.93.81%0.184.94.8918493790334.74.725.14.68
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
光华科技00274118.553.63%0.6518.5518.5447208861717.7417.918.817.41
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
彩讯股份300634543.55%1.8554.015428605915272550.952.1557.3750.12
昆百大A0005608.273.5%0.288.288.2710032083798.097.998.67.98
首页上一页123456789下一页尾页