沪市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N恒林60366181.9144%25.0381.91024620068.2656.8881.9168.26
华鑫股份60062112.8210.04%1.1712.8202676423329311.5611.6512.8211.55
剑桥科技60308342.2210.01%3.8442.22042017742.2238.3842.2242.22
珀莱雅60360532.3410%2.9432.34049616132.3429.432.3432.34
贵州燃气6009038.2510%0.758.25022841898.257.58.258.25
江南嘉捷60131325.0910%2.2825.0904708118125.0922.8125.0925.09
中曼石油60361939.49.99%3.5839.40973939.435.8239.439.4
佳力图60391228.189.99%2.5628.1801249653274025.725.6228.1824.33
水星家纺60336525.349.98%2.325.3401975025.3423.0425.3425.34
中农立华60397023.919.98%2.1723.9102415823.9121.7423.9123.91
爱柯迪60093319.189.98%1.7419.1803526819.1817.4419.1819.18
中华企业6006756.199.95%0.566.190246211150665.655.636.195.61
中信证券60003019.228.4%1.4919.2119.22428427981430317.7517.7319.4917.67
宏昌电子6030026.377.6%0.456.376.38347592220805.935.926.515.92
仰帆控股60042113.197.41%0.9113.1413.1519752256612.1612.2813.3412.06
中国国旅60188845.487.09%3.0145.4645.481804577976142.6642.4745.5942.66
永辉超市60193310.497.04%0.6910.4910.511638241189159.839.810.59.77
安迪苏60029912.226.91%0.7912.2412.2576076917211.5211.4312.411.31
长春经开60021511.516.87%0.7411.5211.531090161220710.7710.7711.6610.66
天通股份60033011.556.85%0.7411.5511.567134478239410.8210.8111.8910.8
恒立液压60110027.296.73%1.7227.2927.32912492411525.725.5727.8525.3
圣达生物60307962.066.47%3.7762.1162.263057385766058.2963.6559.6
新宏泰60301644.846.46%2.7244.8544.8622375979941.5642.1244.8741.56
青岛海尔60069020.246.25%1.1920.2320.24120879323947018.9419.0520.3118.86
太极集团60012916.966.07%0.9716.9416.95656341086416.1615.9916.9816.01
晨光文具60389924.456.03%1.3924.4424.45510601219923.1523.0624.5122.93
秦安股份60375819.036.02%1.0818.99191512602786717.817.9519.4917.66
华泰证券60168820.145.72%1.0920.1420.15126629525302019.1819.0520.3719
浙江医药60021614.415.65%0.7714.4114.424016345655613.6313.6414.4213.5
金地集团60038312.275.59%0.6512.2612.275238266322111.5411.6212.2911.54
欧普照明60351547.485.53%2.4947.4847.52340701577444.644.9947.744.57
祥源文化6005768.675.47%0.458.658.669773682518.28.228.888.13
招商证券60099919.875.41%1.0219.8619.8789448417731118.7918.8520.4418.7
三棵树60373775.765.24%3.7775.875.856642494971.9771.9976.371.82
ST景谷60026520.125.01%0.9620.1207379147218.9119.1620.1218.9
ST成城6002479.084.97%0.439.0802007417478.598.659.088.49
晶方科技60300532.24.92%1.5132.2332.24739862368130.6930.6932.8830.67
汉商集团60077419.974.83%0.9219.9719.9814950293419.1519.0520.0318.91
光明乳业60059716.014.78%0.731616.022341523684815.1115.2816.115.08
派思股份60331814.614.66%0.6514.6114.6250415727213.8513.9614.6413.85
首页上一页123456789下一页尾页