沪市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉泽新能6016192.9210.19%0.272.920585172.922.652.922.92
西宁特钢6001177.1110.06%0.657.1101151384814397.116.467.116.9
新经典60309642.6910%3.8842.690345821409738.8438.8142.6938.42
三维股份60303323.210%2.1123.2043267996522.8821.0923.222.48
市北高新6006046.9310%0.636.9307514351116.356.36.936.3
卫信康60367611.6610%1.0611.6606367411.6610.611.6611.66
索通发展60361222.1210%2.0122.120197043622.1220.1122.1222.12
健友股份60370718.399.99%1.6718.390263048418.3916.7218.3918.39
汇嘉时代60310117.069.99%1.5517.06025514415015.315.5117.0615.3
宁波港6010186.799.52%0.596.796.828169241854286.16.26.826.07
君禾股份60361725.797.41%1.7825.7725.81815902030024.0124.0125.8823.68
恒生电子60057043.377.06%2.8643.3843.3927991411789440.0540.5143.5540
元成股份60338839.687.04%2.6139.6939.7430961679237.1237.0740.4136.92
新泉股份60317944.736.7%2.8144.7844.85474802083041.9941.9245.4241.3
方盛制药60399813.226.53%0.8113.2213.2752839698612.4512.4113.612.45
用友网络60058818.16.47%1.118.118.1117861431566171718.1316.87
山西汾酒60080938.256.4%2.338.2738.281592345930435.8835.9538.2835.88
浪潮软件60075619.736.36%1.1819.7219.731662223214818.5718.5519.918.57
华立股份60303845.716.35%2.7345.7245.749125408842.6742.9846.2542.65
中远海控6019196.256.11%0.366.256.2724789941582256.485.896.486.21
音飞储存60306613.295.98%0.7513.2813.2960546791112.6412.5413.4112.57
万家文化6005769.585.97%0.549.579.58161670150869.049.049.68.98
宁波建工6017895.765.88%0.325.755.76923910527715.385.445.985.31
日盈电子60328626.15.75%1.4226.126.11623321596924.5224.6826.524.52
东尼电子60359547.575.71%2.5747.647.651002464638346.84548.8643.5
浙江鼎力60333862.925.66%3.3762.9162.9215121929059.359.5562.9559.03
寿仙谷60389632.85.53%1.7232.832.82451421449730.8731.0832.9530.71
游久游戏60065210.015.48%0.521010.01380252375999.589.4910.169.37
瑞斯康达60380320.745.44%1.0720.7420.7548510991919.6619.6720.819.6
南宁百货6007129.15.32%0.469.19.11194684172898.888.649.428.5
信雅达60057113.455.24%0.6713.4613.471342771783312.7612.7813.5812.72
兰州民百6007388.095.2%0.48.058.076470851087.677.698.127.64
华远地产6007434.315.12%0.214.314.32416672176664.084.14.394.07
生益科技60018315.084.94%0.7115.0815.1173464110783814.514.3715.1114.24
先达股份60308636.714.89%1.7136.6836.7615958573134.883536.7634.88
亚翔集成60392921.14.82%0.9721.0921.144527924720.120.1321.219.92
金证股份60044615.894.82%0.7315.8715.891849372890515.1215.1615.9215.06
中文传媒60037322.924.75%1.0422.8822.891360223079621.7921.8823.0521.73
栖霞建设6005335.974.74%0.275.975.98325669190085.685.76.035.63
集友股份60342974.784.73%3.3874.774.82705197671.7471.475.270.86
首页上一页123456789下一页尾页