沪市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N理药60396318.1244.04%5.5418.120681218.1212.5818.1218.12
台华新材60305514.5910.03%1.3314.5901111614.5913.2614.5914.59
金域医学60388225.9110.02%2.3625.910264968625.9123.5525.9125.91
国机通用60044418.6710.02%1.718.6701333052487218.6716.9718.6718.35
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
原尚股份60381321.4310.01%1.9521.4303758021.4319.4821.4321.43
畅联股份60364820.6710.01%1.8820.670306063320.6718.7920.6720.67
梅轮电梯60332114.0710.01%1.2814.07091312814.0712.7914.0714.07
建研院60318367.4410%6.1367.440990546517663.7761.3167.4462.01
东尼电子60359570.4810%6.4170.480294842001764.364.0770.4863.82
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
恒为科技60349639.9410%3.6339.940846123276336.136.3139.9436.1
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
瑞斯康达60380324.019.99%2.1824.0101245262885121.6121.8324.0121.45
纵横通信60360265.279.99%5.9365.2701171007440456.8759.3465.2756.87
广东骏亚60338619.269.99%1.7519.260212741019.2617.5119.2619.26
恒银金融60310618.739.98%1.718.7301673118.7317.0318.7318.73
掌阅科技6035336.419.95%0.586.4107356.415.836.416.41
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
华脉科技60304234.867.16%2.3334.8234.831424314884432.832.5335.7831.62
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
麦迪科技60399039.927.05%2.6339.9639.97271481068837.0637.2940.937.06
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
三孚股份60393832.756.54%2.0132.7332.76980413175030.9330.7433.3330.93
超讯通信60332251.166.34%3.0551.1551.16578592930348.548.1152.0348.11
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
百达精工60333123.956.26%1.4123.9523.96700181642422.6122.5424.1822.36
道森股份60380022.916.21%1.3422.9122.92998832248221.6521.5723.2121.6
易德龙60338025.46.19%1.4825.4125.421224733055823.8523.9225.8223.4
众源新材60352746.786.05%2.6746.7846.81813848311741.9944.1148.3541.95
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
鸣志电器60372824.625.03%1.1824.5924.6837482023223.4423.4424.6723.39
天房发展6003226.154.77%0.286.146.15283400173865.95.876.255.89
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
能科股份60385933.494.69%1.533.5133.52683292247831.9831.9933.5631.4
首页上一页123456789下一页尾页