沪市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N药明60325931.143.98%9.5031.12267025.9221.631.125.92
科森科技60362618.6510.03%1.7018.652164283928217.2716.9518.6517.27
航天长峰60085513.9310.03%1.27013.931277181757113.2112.6613.9313.21
天华院60057910.0910.03%0.92010.093620035639.39.1710.099.22
兴业股份60392817.6810.02%1.61017.681347532382117.6816.0717.6817.41
贵州燃气60090328.7810.02%2.62028.782845227844926.2826.1628.7825.98
湖南天雁6006986.2610.02%0.5706.2612006675166.265.696.266.26
爱婴室60321466.0610.01%6.01066.061024876590462.560.0566.0661.4
新宏泰60301622.7510.01%2.07022.75476651047520.620.6822.7520.56
永创智能6039019.7910%0.8909.793308232399.798.99.799.79
上柴股份60084116.0610%1.46016.06855981306014.5614.616.0614.35
方盛制药6039989.6810%0.8809.684451542118.968.89.688.86
文灿股份60334838.9410%3.54038.94599372334038.9435.438.9438.94
香飘飘60371124.3210%2.21024.32502651188222.1722.1124.3222.17
伯特利603596359.99%3.18035373813083531.823535
银都股份60327716.079.99%1.46016.0751801832516.0714.6116.0716.07
清源股份60362812.569.98%1.14012.5652971640411.3511.4212.5611.28
东安动力6001786.429.93%0.5806.424808230716.15.846.426.1
金种子酒6001997.559.1%0.637.567.55404159295367.016.927.616.95
沃格光电60377394.338.91%7.7294.4794.33769146902486.8786.6194.6786.05
太平鸟60387733.446.56%2.0633.4533.44314131047532.1431.3834.5231.58
海正药业60026716.996.32%1.0116.9916.98274122458671615.9817.2315.9
新疆火炬60308038.156.3%2.2638.1538.11886613245136.0135.8938.1535.26
中国太保60160135.85.64%1.9135.835.7845266016049433.8233.8936.5433.82
能科股份60385923.775.27%1.1923.7723.76500071178922.5522.5824.5822.16
康普顿60379815.95.23%0.7915.915.884080965731515.1116.6214.99
德邦股份60305627.475.13%1.3427.4727.46822412238226.426.132826.23
*ST狮头6005397.475.06%0.3607.475216638927.477.117.477.36
*ST成城6002477.755.01%0.3707.752566119827.47.387.757.4
重庆建工6009396.344.97%0.36.346.337790849916.036.046.646.02
同达创业60064715.334.93%0.7215.3315.3111631178714.6114.611614.53
澳柯玛6003364.584.81%0.214.594.588986940634.384.374.664.34
赛腾股份60328331.794.78%1.4531.831.79588581840630.0730.3432.530.07
上海环境60120018.94.77%0.8618.8918.881060281985718.0418.0419.2918.02
浙江仙通60323915.514.73%0.715.5115.4937453573714.9514.8115.614.8
长春燃气6003335.654.63%0.255.655.634560124985.385.45.655.37
今世缘60336921.054.57%0.9221.0621.052890506053820.8220.1321.7520.5
坤彩科技60382613.34.56%0.5813.313.293126204261413.9912.7213.9913.22
珍宝岛60356714.694.56%0.6414.6914.6846109671514.0614.0514.9714.06
隆基股份60101237.424.44%1.5937.4437.422249798338735.8535.8338.2335.48
首页上一页123456789下一页尾页