沪市A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
永吉股份60305813.2810.02%1.21013.281000541305412.0712.0713.2812.07
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
横店影视60310329.5810%2.69029.58519441479226.9126.8929.5826.65
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
新疆火炬60308050.810%4.62050.84070206850.846.1850.850.8
朗博科技60365529.189.99%2.65029.18141341229.1826.5329.1829.18
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
福达股份6031668.69.69%0.768.68.595665246267.877.848.67.73
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
诺力股份60361121.056.58%1.321.0621.0524207513120.0919.7521.7320.09
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
西水股份60029125.966.26%1.5325.9625.9546703511926824.4524.4326.4924.4
剑桥科技60308350.836.25%2.9950.8350.7876829386324947.8452.448.12
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
东珠景观60335935.166.03%235.1635.15342211174033.1633.1635.2232.8
洛凯股份60382921.985.93%1.2321.9821.971119282347420.3820.752220.11
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
勘设股份60345873.155.36%3.7273.1573.03221011590469.4569.4374.169.03
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
财通证券60110821.254.99%1.0121.2521.23131748428587721.3520.2422.2620.81
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
龙蟠科技60390616.284.9%0.7616.2916.2844800715015.4415.5216.3815.35
新宏泰60301624.44.77%1.1124.4224.436640868923.323.2924.6822.51
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
上海沪工60313121.164.55%0.9221.221.1622217464420.2920.2421.6620.11
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
首页上一页123456789下一页尾页