创业板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
电工合金30069725.9210.02%2.3625.920115229925.9223.5625.9225.92
创源文化30070331.4210.01%2.8631.420351131.4228.5631.4231.42
天宇股份30070235.510.01%3.2335.5026935.532.2735.535.5
光威复材30069955.9410.01%5.0955.94010457585055.9450.8555.9455.94
江丰电子30066638.0310.01%3.4638.0301209394469035.0534.5738.0335.03
中颖电子30032734.6110.01%3.1534.6101830636150131.3131.4634.6131.3
朗科智能30054343.8910%3.9943.890588502473939.7639.943.8939.59
久吾高科30063133.1110%3.0133.11021709718833.1130.133.1133.11
普利制药30063060.510%5.560.50167979825555560.554.86
森霸股份30070125.1810%2.2925.1808225.1822.8925.1825.18
中科信息30067887.0910%7.9287.090871707336479.579.1787.0979.5
岱勒新材30070026.769.99%2.4326.760631726.7624.3326.7626.76
万马科技30069832.819.99%2.9832.8103546116432.8129.8332.8132.81
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
长川科技30060449.219.99%4.4749.210610352859344.9944.7449.2143.53
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
荣科科技30029011.269.96%1.0211.260438049311.2610.2411.2611.26
新晨科技30054234.499.18%2.934.4834.4925343844831.8531.5934.531.51
万集科技30055237.198.71%2.9837.1837.19750782710535.0134.2137.6334.76
扬杰科技30037322.798.01%1.6922.7922.81529003393321.121.123.2120.71
迅游科技300467467.98%3.445.846434631936243.2842.646.842.42
博创科技30054858.157.84%4.2358.1558.16564603223955.5953.9259.1855.59
惠伦晶体30046017.427.6%1.2317.4117.4229441499016.316.1917.4616.16
富满电子30067137.487.33%2.5637.4837.491069853854334.0834.9238.4132.65
澄天伟业30068961.747.08%4.0861.7461.75475382850256.757.6662.556.7
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
润欣科技30049317.886.37%1.0717.8817.89184083323341716.8118.1817
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
景嘉微30047451.186.31%3.0451.1851.19865074395548.3348.1452.5247.66
科信技术30056525.256.09%1.4525.2525.26831522048523.623.825.323.4
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
天壕环境3003328.95.95%0.58.98.91452293391018.288.49.038.26
上海新阳30023634.95.92%1.9534.934.931035283584733.4332.9535.832.8
苏试试验30041626.95.78%1.4726.926.9123425619925.3325.4327.1925.18
晶瑞股份30065532.235.46%1.6732.2332.24485391544830.2830.5633.2630.28
中科创达30049642.75.43%2.242.742.71237718990704040.543.239.69
圣邦股份30066175.035.38%3.8375.0375.08337922498972.3671.277.4870.68
飞凯材料30039820.985.37%1.0720.9820.99838981716319.9219.9121.119.61
国民技术30007715.55.3%0.7815.515.5174469411460814.6914.7215.9514.57
汉邦高科30044928.455.29%1.4328.4428.45515261471727.0627.0229.7227.06
首页上一页123456789下一页尾页