创业板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N英科30067729.3643.99%8.9729.360732226.9220.3929.3626.92
华大基因30067631.6310.02%2.8831.6301043331.6328.7531.6331.63
三六五网30029518.6810.01%1.718.68037979695116.8716.9818.6816.86
建科院3006756.3810%0.586.3802426.385.86.386.38
国科微30067223.89.98%2.1623.80169240323.821.6423.823.8
蒙草生态30035511.949.54%1.0411.9411.95141156916217810.810.911.9910.75
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
金明精机30028114.766.11%0.8514.7514.7620048294513.9813.9115.113.85
康耐特30006117.135.48%0.8917.1317.1438683658516.3416.2417.5616.3
华谊嘉信3000717.584.99%0.367.577.58156695115297.27.227.667.15
中颖电子30032729.63.9%1.1129.629.61713082113829.3628.4930.429.15
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
中际装备30030840.73.64%1.4340.6140.715242611138.939.2740.7938.6
开润股份30057747.43.54%1.6247.347.47717351345.7845.7847.444.67
南通锻压30028032.23.3%1.0332.232.218470270131.331.1732.531.12
科大智能30022222.073.08%0.6622.0722.082117674772822.521.4123.3921.76
中富通30056065.22.87%1.8265.1865.214398938063.3863.3867.362.2
三联虹普30038433.252.85%0.9233.2533.276288207632.5732.3333.5632.31
合纵科技30047722.12.84%0.6122.0622.1621741350221.2221.4922.1620.91
聚龙股份30020216.852.81%0.4616.8516.8640497674316.3916.3916.8516.24
汤臣倍健30014612.832.8%0.3512.8212.832218382818112.412.4812.8912.36
鼎汉技术30001114.12.69%0.3714.114.1149392686313.813.7314.1513.7
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
天瑞仪器3001657.462.47%0.187.467.475934543737.247.287.547.24
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
雷曼股份3001629.762.41%0.239.769.787250270899.529.5310.49.4
星源材质30056847.012.37%1.0947.0147.1377041779545.4945.9248.1945.49
正业科技30041034.522.37%0.834.5234.5420664716934.3133.7235.234.06
苏奥传感300507502.31%1.135050.01612262889248.448.875045
远方光电30030617.272.19%0.3717.2617.2741480720617.1616.917.5317.02
森远股份3002108.052.16%0.178.048.053656129347.837.888.217.8
拓斯达30060754.032.12%1.1254.0254.0310977594753.5152.9155.0953.2
海兰信30006519.892.1%0.4119.8919.947094942719.4519.4820.3619.44
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
和晶科技30027911.712.09%0.2411.711.7136355425911.511.4711.8411.41
机器人30002419.162.08%0.3919.1619.171820103529219.1818.7719.6219.12
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
首页上一页123456789下一页尾页