创业板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N宏达30072616.0744%4.9116.07047813.3911.1616.0713.39
快乐购30041322.2810.02%2.0322.28027684616822.2820.2522.2822.28
凯普生物30063958.2710.01%5.358.270158392258.2752.9758.2758.27
新余国科30072225.2710.01%2.325.270401025.2722.9725.2725.27
药石科技30072531.7710.01%2.8931.77027931.7728.8831.7731.77
一品红30072332.6810%2.9732.68029932.6829.7132.6832.68
怡达股份30072135.239.99%3.235.2301575635.2332.0335.2335.23
广和通30063849.469.91%4.4649.4549.56200729923474549.546.5
太辰光30057024.18.51%1.8924.124.15669391586422.2222.2124.4322.21
圣邦股份3006611028.36%7.87101.99102165701670697.0894.13103.5496.4
胜宏科技30047626.885.37%1.3726.8726.88635441719625.2825.5128.0325.25
幸福蓝海30052813.654.76%0.6213.6513.6720761281813.313.0313.8813.3
东方财富30005913.334.63%0.5913.3113.335350577036712.7612.7413.4312.71
吉大通信30059721.154.19%0.8521.1421.15682851435719.9920.321.919.72
金运激光30022023.583.97%0.923.5723.58573241337222.222.6824.3522.2
东方国信30016613.753.62%0.4813.7413.7556591776613.4613.2713.9213.45
宜通世纪30031012.173.57%0.4212.1712.181094801333911.7411.7512.3711.72
网宿科技3000179.643.54%0.339.639.64342601329759.399.319.829.35
硕贝德30032212.333.53%0.4212.3312.3561120748411.8511.9112.6311.64
瑞丰光电30024115.063.51%0.5115.0715.0840383607414.5314.5515.3514.4
精测电子300567128.753.5%4.35128.75128.8549716401125.3124.4131.8125.3
万邦达30005521.323.44%0.7121.3121.322460685323321.2320.6122.1621.22
大富科技30013415.663.43%0.5215.6615.681930992946914.8715.1415.8914.5
锦富技术30012811.393.36%0.3711.3811.391873822114211.0511.0211.4510.98
天孚通信30039426.193.15%0.826.1726.1914560381425.1725.3926.8225.01
海达股份30032012.73.08%0.3812.712.7427764354812.3912.3213.1812.3
先导智能30045072.582.86%2.0272.5872.65225081631970.570.5674.1670.3
晶盛机电30031620.382.72%0.5420.3820.391893733867120.419.8420.7120.11
科信技术30056524.442.69%0.6424.4324.4421371518423.3823.825.0222.94
三诺生物30029820.772.57%0.5220.7620.7723692490220.320.2521.220.06
会畅通讯30057836.622.46%0.8836.6236.78220780835.7435.7437.0935.6
同花顺30003353.292.44%1.2753.2753.2920017105895252.0253.6651.55
飞凯材料30039823.112.44%0.5523.1123.1218999441922.5622.5623.6122.34
汇冠股份30028221.192.37%0.4921.1621.19527731121920.520.721.720.31
赛摩电气30046614.072.33%0.3214.0614.07770061097113.9813.7514.513.98
三六五网30029519.82.27%0.4419.819.8322954448819.2519.3619.9519.12
珈伟股份30031718.912.27%0.4218.9118.922272754355518.918.4919.7818.7
新易盛30050236.92.22%0.836.8836.9401331485235.5836.137.8435.36
日机密封30047039.762.21%0.8639.7639.794370174239.1238.940.3238.83
信维通信30013659.422.2%1.2859.4259.43722974272558.1258.146057.83
首页上一页123456789下一页尾页