创业板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
广信材料30053717.2310.03%1.57017.23604951015815.7515.6617.2315.75
宣亚国际30061247.9810%4.36047.98525772484944.943.6247.9844.86
弘信电子30065740.7110%3.7040.7131153124503937.0140.7137.8
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
明阳电路300739497.69%3.54948.991937549226944.6945.550.0544.69
圣邦股份300661135.277.36%9.27135.28135.271451219017121.96126135.37121.96
普利制药30063085.264.87%3.9685.2785.26130051103981.881.385.981.8
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
彩讯股份300634543.55%1.8554.015428605915272550.952.1557.3750.12
神雾环保30015613.383.4%0.4413.3813.376614378898013.0112.9413.9112.94
金明精机30028111.23.13%0.3411.311.263359732911.1810.8611.9511.12
兆日科技30033310.353.09%0.3110.3610.35775913790479.7810.0410.889.71
高伟达30046511.082.88%0.3111.0911.083925734419010.6710.7711.7710.65
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
中来股份30039335.72.38%0.8335.735.6517172610935.434.8735.9734.92
启迪设计30050033.872.26%0.7533.8833.87483151617332.9533.1234.232.36
必创科技30066761.222.22%1.3361.2661.22105246601215659.8964.9853.9
景嘉微30047461.312.2%1.3261.3261.31749414606260.1859.9962.560.08
鲁亿通30042330.152.2%0.6530.1630.1520180616529.4629.531.1829.46
开元股份30033819.552.14%0.4119.5519.5414887289218.9919.1419.6818.98
富满电子30067146.612.1%0.9646.6646.6482822254545.6545.6547.4945.2
迈克生物30046324.582.08%0.524.5824.5642609104982424.0824.9723.91
友讯达30051437.861.77%0.6637.8637.85690942649537.537.239.1537.42
容大感光30057619.121.7%0.3219.1219.148260933418.5818.820.1818.45
创业黑马30068863.331.69%1.0563.3463.33353962241260.8462.2865.560.84
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
博济医药30040422.991.46%0.332322.9916139363222.522.6623.2421.77
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
维业股份30062121.381.33%0.2821.3921.3839198833321.0121.121.620.83
捷捷微电30062375.781.31%0.9875.7875.77532884111375.274.878.574.18
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
尚品宅配300616198.81.22%2.4198.85198.834816885195.5196.4200.25192.55
首页上一页123456789下一页尾页