沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N中新00291243.5244.01%13.343.520733236.2630.2243.5236.26
N宏达30072616.0744%4.9116.070931513.3911.1616.0713.39
N恒林60366181.9144%25.0381.91024620068.2656.8881.9168.26
华鑫股份60062112.8210.04%1.1712.8202676423329311.5611.6512.8211.55
财信发展0008386.6910.03%0.616.690205739133475.996.086.695.99
天山生物30031314.0610.02%1.2814.0601094971444212.612.7814.0612.36
快乐购30041322.2810.02%2.0322.28029952667322.2820.2522.2822.28
华统股份00284034.0510.02%3.134.050523781733030.9530.9534.0530.95
盘龙药业00286419.2210.02%1.7519.220531019.2217.4719.2219.22
德展健康0008139.3310.02%0.859.330221304201828.488.489.338.44
新 和 成00200136.2610.01%3.336.26033832711888132.8232.9636.2632.82
国农科技00000430.2310.01%2.7530.230645831845727.1927.4830.2326.52
国盛金控00267020.4410.01%1.8620.4402211924382418.6518.5820.4418.65
新余国科30072225.2710.01%2.325.270771925.2722.9725.2725.27
剑桥科技60308342.2210.01%3.8442.22042017742.2238.3842.2242.22
药石科技30072531.7710.01%2.8931.770662131.7728.8831.7731.77
英维克00283727.5810.01%2.5127.58056480152552525.0727.5825
凯普生物30063958.2710.01%5.358.2702758160758.2752.9758.2758.27
汇冠股份30028222.7710%2.0722.770957952074420.520.722.7720.31
道道全00285237.9510%3.4537.950333171235534.5634.537.9534.5
广和通30063849.510%4.549.509509846231474549.546.5
万 科A00000231.7910%2.8931.790108178832893828.5428.931.7928.54
江南嘉捷60131325.0910%2.2825.0904708118125.0922.8125.0925.09
涪陵榨菜00250718.9210%1.7218.9202382194326817.2417.218.9217.23
冠福股份0021024.5110%0.414.5101059511471584.164.14.514.15
一品红30072332.6810%2.9732.680481632.6829.7132.6832.68
贵州燃气6009038.2510%0.758.25022841898.257.58.258.25
珀莱雅60360532.3410%2.9432.34049616132.3429.432.3432.34
怡达股份30072135.239.99%3.235.2302217835.2332.0335.2335.23
中曼石油60361939.49.99%3.5839.40973939.435.8239.439.4
佳力图60391228.189.99%2.5628.1801249653274025.725.6228.1824.33
艾格拉斯0026198.489.99%0.778.480561560458047.957.718.487.71
水星家纺60336525.349.98%2.325.3401975025.3423.0425.3425.34
中农立华60397023.919.98%2.1723.9102415823.9121.7423.9123.91
爱柯迪60093319.189.98%1.7419.1803526819.1817.4419.1819.18
大富科技30013416.659.97%1.5116.6504730697465814.8715.1416.6514.5
壹桥股份0024475.639.96%0.515.630264172141775.115.125.635.05
中华企业6006756.199.95%0.566.190246211150665.655.636.195.61
大立科技0022147.639.94%0.697.63012526492456.996.947.636.97
圣邦股份300661103.389.83%9.25103.36103.38296433001597.0894.13103.5496.4
首页上一页123456789下一页尾页