沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N理药60396318.1244.04%5.5418.120681218.1212.5818.1218.12
N大博00290116.6544.03%5.0916.6501682813.8711.5616.6513.87
N哈三联00290026.0244%7.9526.0201614223.8518.0726.0223.85
台华新材60305514.5910.03%1.3314.5901111614.5913.2614.5914.59
华通热力00289319.8610.03%1.8119.860741519.8618.0519.8619.86
金域医学60388225.9110.02%2.3625.910264968625.9123.5525.9125.91
国机通用60044418.6710.02%1.718.6701333052487218.6716.9718.6718.35
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
梅轮电梯60332114.0710.01%1.2814.07091312814.0712.7914.0714.07
创源文化30070338.0210.01%3.4638.020361438.0234.5638.0238.02
畅联股份60364820.6710.01%1.8820.670306063320.6718.7920.6720.67
原尚股份60381321.4310.01%1.9521.4303758021.4319.4821.4321.43
天宇股份30070242.9610.01%3.9142.9601406042.9639.0542.9642.96
激智科技30056638.3410.01%3.4938.340388521471435.2534.8538.3435.08
森霸股份30070130.4710%2.7730.4701394230.4727.730.4730.47
建研院60318367.4410%6.1367.440990546517663.7761.3167.4462.01
电工合金30069731.3610%2.8531.3603253102031.3628.5131.3631.36
万马科技30069839.710%3.6139.70381801515839.736.0939.739.7
光威复材30069967.6810%6.1567.680161161090867.6861.5367.6867.68
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
东尼电子60359570.4810%6.4170.480294842001764.364.0770.4863.82
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
恒为科技60349639.9410%3.6339.940846123276336.136.3139.9436.1
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
欣天科技30061540.1510%3.6540.150498131932036.336.540.1536.3
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
金信诺30025223.5410%2.1423.5403232307422821.421.423.5421.28
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
华星创业3000258.599.99%0.788.590643708543497.747.818.597.63
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
江丰电子30066646.019.99%4.1846.010168893743074341.8346.0142
瑞斯康达60380324.019.99%2.1824.0101245262885121.6121.8324.0121.45
首页上一页123456789下一页尾页