沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉泽新能6016192.9210.19%0.272.920585172.922.652.922.92
二三四五0021957.110.08%0.657.1016605601146076.446.457.16.38
西宁特钢6001177.1110.06%0.657.1101151384814397.116.467.116.9
万达信息30016813.4810.04%1.2313.4802770333649112.1912.2513.4812.15
全通教育30035911.5110.04%1.0511.5101970622179310.510.4611.5110.43
隆盛科技30068015.1310.04%1.3815.13019315.1313.7515.1315.13
浪潮信息00097716.6710.03%1.5216.6702945824746615.2215.1516.6715.22
富春股份30029913.410.02%1.2213.403565524643712.1812.1813.412.02
苏交科30028421.7510.02%1.9821.75054410511275719.319.7721.7518.85
英搏尔30068130.4210.02%2.7730.42030930.4227.6530.4230.42
东方国信30016613.7210.02%1.2513.7203041994058412.3712.4713.7212.31
思创医惠30007812.9610.02%1.1812.9605525806874311.5811.7812.9611.41
英科医疗30067742.9910.01%3.9142.990107946442.9939.0842.9942.99
惠威科技00288818.9110.01%1.7218.9101863518.9117.1918.9118.91
建科院3006759.3410.01%0.859.340324309.348.499.349.34
史丹利0025887.5810.01%0.697.580156632116116.856.897.586.85
中潜股份30052622.9710.01%2.0922.970695601534721.0720.8822.9720.92
晶盛机电30031614.0810%1.2814.0802436473374712.9812.814.0812.9
市北高新6006046.9310%0.636.9307514351116.356.36.936.3
朗玛信息30028832.9910%332.99034624011141830.229.9932.9929.7
杭州园林30064969.4410%6.3169.440675154523763.1363.1369.4462.5
洪汇新材00280244.3110%4.0344.3101133754885139.6640.2844.3139.31
三维股份60303323.210%2.1123.2043267996522.8821.0923.222.48
卫信康60367611.6610%1.0611.6606367411.6610.611.6611.66
华大基因30067646.3110%4.2146.31058427046.3142.146.3146.31
恒通科技30037431.2310%2.8431.2301852705581828.9628.3931.2328.64
索通发展60361222.1210%2.0122.120197043622.1220.1122.1222.12
弘信电子30065755.5710%5.0555.570805574228650.550.5255.5748.8
新经典60309642.6910%3.8842.690345821409738.8438.8142.6938.42
健友股份60370718.399.99%1.6718.390263048418.3916.7218.3918.39
北纬通信00214811.129.99%1.0111.1205999216472010.2610.1111.1210.26
富满电子30067127.969.99%2.5427.9601045292806625.0225.4227.9625
汇纳科技30060945.99.99%4.1745.90818403632541.4241.7345.941
盛天网络30049421.149.99%1.9221.140753491546519.1919.2221.1419.07
新宏泽00283636.789.99%3.3436.7801562915433633.0933.4436.7832.1
朗源股份3001758.599.99%0.788.590276420228577.787.818.597.65
汇嘉时代60310117.069.99%1.5517.06025514415015.315.5117.0615.3
昆仑万维30041825.449.99%2.3125.44085381820663122.523.1325.4422
科大智能30022223.469.99%2.1323.4602879606485621.3521.3323.4620.57
中青宝30005216.29.98%1.4716.201466122275914.5814.7316.214.46
首页上一页123456789下一页尾页