沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星湖科技6008664.7910.11%0.4404.79308304147364.794.354.794.5
恒天海龙0006773.610.09%0.3303.621816077323.273.273.63.27
苏美达6007106.2210.09%0.5706.225272132796.225.656.226.22
联络互动002280710.06%0.6407321209221696.456.3676.45
方正科技6006013.3910.06%0.3103.39377390124913.063.083.393.03
创维数字0008108.9810.05%0.8208.98195510169698.058.168.988.04
信雅达60057110.9710.03%1010.97296796319149.969.9710.979.95
真视通00277120.310.03%1.85020.3969481894618.318.4520.318.15
宁波中百60085711.6310.03%1.06011.63807493911.6310.5711.6311.63
蓝英装备30029313.410.02%1.22013.41162621542413.1912.1813.413.01
多伦科技60352810.2110.02%0.93010.21261534264319.469.2810.219.46
长亮科技30034826.910.02%2.45026.91140173067126.924.4526.926.89
博济医药30040423.9610.01%2.18023.9629780684821.6921.7823.9621.35
中矿资源00273822.9610.01%2.09022.96479021060720.7420.8722.9620.67
科大国创30052025.3910.01%2.31025.39183594455402323.0825.3922.78
乐普医疗30000336.8110.01%3.35036.812059617287933.3733.4636.8133.32
中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66
华脉科技60304229.7810.01%2.71029.78512301483726.927.0729.7826.62
鼎胜新材60387631.4210.01%2.86031.42139243831.4228.5631.4231.42
仙鹤股份60373326.0510.01%2.37026.05101226426.0523.6826.0526.05
振德医疗60330167.310%6.12067.34259286767.361.1867.367.3
沃格光电60377385.1510%7.74085.15109793585.1577.4185.1585.15
彩讯股份30063465.4610%5.95065.4622946814351058.8859.5165.4658.88
明阳电路30073952.4710%4.77052.471784589100346.447.752.4746
熙菱信息30058836.310%3.3036.31426845093334.93336.334.13
基蛋生物60338774.8110%6.8074.81800795881572.168.0174.8171.11
中科信息30067866.9610%6.09066.961148847569364.0360.8766.9663.5
意华股份00289741.4710%3.77041.47492382003437.437.741.4737.4
九典制药30070548.410%4.4048.412634758657454448.444.5
德艺文创30064026.9410%2.45026.947099191326.9424.4926.9426.94
海辰药业30058443.4410%3.95043.4440766169654039.4943.4439.03
神宇股份30056331.2310%2.84031.23620481903628.828.3931.2328.8
欣天科技30061531.4710%2.86031.476341199631.4728.6131.4731.47
普利制药30063095.1510%8.65095.15137861278785.0786.595.1585.07
神州信息00055515.8410%1.44015.844143046458014.5114.415.8414.51
复旦复华6006247.1510%0.6507.15533382372826.456.57.156.4
科信技术30056524.999.99%2.27024.991023782459622.2122.7224.9922.21
集智股份30055340.079.99%3.64040.078480334535.7136.4340.0735.71
凯伦股份30071535.899.99%3.26035.891774706254535.6632.6335.8933.59
中孚信息30065948.659.99%4.42048.654774232348.6544.2348.6548.65
首页上一页123456789下一页尾页