中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭氧股份00243011.8610.02%1.0811.8603430783935410.710.7811.8610.7
宝鼎科技00255211.8710.01%1.0811.870982411124710.7710.7911.8710.71
环球印务00279918.9210%1.7218.92019209361418.417.218.9218.4
金龙羽00288217.49.99%1.5817.404965398336816.6815.8217.415.88
国创高新00237711.789.99%1.0711.7805938246635310.6610.7111.7810.57
惠威科技00288817.199.98%1.5617.19054917.1915.6317.1917.19
永东股份00275322.599.98%2.0522.5902321535170120.3920.5422.5920.24
黑猫股份00206811.599.96%1.0511.5907710048825910.6910.5411.5910.69
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
卫星石化00264818.258.37%1.4118.2418.254082667259116.7916.8418.516.79
普路通00276917.067.7%1.2217.0517.061173511994215.8815.8417.4215.88
西部材料00214911.76.56%0.7211.6911.72078472395811.0310.9811.9511
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
双象股份00239515.876.51%0.9715.8715.88973081523015.0614.916.1415.06
联络互动0022809.056.22%0.539.049.05614196539738.558.529.198.33
拓日新能0022184.496.15%0.264.494.5280179124414.244.234.654.18
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
西泵股份00253614.95.6%0.7914.914.911196021748214.0614.1114.9813.91
新宏泽00283633.445.56%1.7633.4333.441299944310232.531.6834.2731.5
王子新材00273539.955.44%2.0639.9539.9623198917638.1837.8940.5537.89
键桥通讯00231614.045.41%0.7214.0414.0550998702913.3113.3214.0813.31
光正集团0025248.025.39%0.418.018.02583501466517.597.618.147.57
金河生物0026888.65.13%0.428.68.61219144187108.498.188.748.33
红 宝 丽0021656.235.06%0.36.226.239977560525.925.936.275.91
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
*ST准油0022079.484.98%0.459.480156033143719.069.039.488.85
宏达新材00221110.164.96%0.4810.1610.17191623189009.629.6810.169.52
中核钛白0021456.894.71%0.316.896.91064530716686.586.586.96.52
红墙股份00280948.144.38%2.0248.1448.151109545299346.1546.1249.245.3
东方锆业00216711.784.25%0.4811.7711.783782034380711.3611.311.8611.32
奥 特 迅00222717.744.17%0.7117.7217.7431281554817.0317.0318.516.91
方正电机00219611.254.07%0.4411.2411.2573176807710.810.8111.2610.7
凯龙股份00278325.484.04%0.9925.4825.492005365087324.9824.4926.1924.49
惠博普0025545.684.03%0.225.675.68194604109905.525.465.725.51
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
广博股份00210311.694%0.4511.6811.6918086205311.2311.2411.7711.11
龙大肉食00272620.383.98%0.7820.3720.3847495946019.6219.620.4519.35
三圣股份00274227.253.81%127.227.25681231819526.2526.2527.2925.98
搜于特0025037.143.78%0.267.147.1512229186296.916.887.156.88
首页上一页123456789下一页尾页