中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美芝股份00285630.210.02%2.7530.230.2557241604527.3627.4530.226.6
奥普光电00233814.9410.01%1.3614.9414.9452785788014.613.5814.9414.6
锋龙股份00293146.1810%4.246.1846.18271651254546.1841.9846.1846.18
华锋股份00280628.199.99%2.56001144153224528.1925.6328.1927.66
利君股份0026517.279.98%0.667.277.27233031163966.516.617.276.51
同洲电子0020525.39.96%0.485.35.3468606238024.724.825.34.72
融捷股份00219228.459.42%2.4528.4528.451799265047626.122628.625.82
洪汇新材00280226.827.15%1.7926.8526.8523917630525.1725.0327.3524.87
中京电子0025799.386.96%0.619.389.38121773111498.648.779.498.64
美格智能00288133.86.62%2.133.833.8488811585831.4231.733.8630.3
万和电气00254320.166.27%1.1920.1620.1625904507018.9618.9720.318.88
今飞凯达00286316.625.86%0.9216.6116.611059721742615.815.717.115.78
苏州恒久00280813.595.76%0.7413.5913.5936949492312.8512.8513.912.75
国脉科技0020939.775.62%0.529.779.77288201278769.359.25109.22
南方轴承0025538.185.55%0.438.188.185842746737.757.758.357.64
凯美特气0025496.525.33%0.336.516.515262033616.196.196.546.09
双象股份00239514.25.26%0.7114.114.132854455613.3513.4914.213.35
东方中科00281927.745.2%1.3727.7427.7415034417126.4826.3729.0126.28
英派斯00289927.125.2%1.3427.1227.1216927456025.925.7827.2525.9
比音勒芬002832635%363637914504363606661.76
*ST众和0020704.224.98%0.24.224.227242430544.224.024.224.17
汉王科技00236225.814.92%1.2125.8125.812290405826824.7524.626.524.29
宏川智慧00293028.664.83%1.3228.6628.662323076488726.2327.3429.426.23
安妮股份00223512.844.82%0.5912.8412.844663775909412.3312.2513.3812.1
华英农业0023217.054.75%0.327.057.05235287161926.696.737.126.65
中远海科00240111.684.66%0.5211.6911.69867861012711.311.1612.2511.21
北纬科技0021488.434.59%0.378.448.44264310220108.088.068.58.06
冀凯股份00269123.894.46%1.0223.8923.8910391244122.9522.8723.9322.81
金达威00262617.884.14%0.7117.8817.88578961020517.2417.1717.8917.21
科力尔00289234.674.08%1.3634.6234.626921234133.333.3134.6732.51
汉钟精机00215812.323.97%0.4712.3212.322188712655712.111.8512.6911.69
武汉凡谷0021949.163.97%0.359.169.16195796176678.748.819.218.58
粤 传 媒0021815.513.96%0.215.525.52730997397995.45.35.675.21
二六三0024676.743.85%0.256.746.74152634102556.556.496.96.5
精功科技0020066.753.85%0.256.756.757230648126.536.56.786.45
福建金森00267927.123.79%0.9927.1227.12409021085826.2626.1327.5925.76
爱迪尔0027407.693.78%0.287.697.69132279927.517.417.757.39
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
罗普斯金00233315.483.55%0.5315.515.535610545715.0414.9515.614.86
信邦制药0023909.433.51%0.329.439.43243935230519.19.119.749.09
首页上一页123456789下一页尾页