中小企业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N大博00290116.6544.03%5.0916.6501682813.8711.5616.6513.87
N哈三联00290026.0244%7.9526.0201614223.8518.0726.0223.85
华通热力00289319.8610.03%1.8119.860741519.8618.0519.8619.86
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
赛隆药业00289825.669.99%2.3325.660101826125.6623.3325.6625.66
英派斯00289937.229.99%3.3837.22065224337.2233.8437.2237.22
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
海南瑞泽00259610.039.98%0.9110.03010411104410.039.1210.0310.03
弘亚数控00283362.869.4%5.462.8562.86536893308757.657.4663.2157.28
中原特钢00242313.919.36%1.1913.913.912086462852012.712.7213.9912.7
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
华明装备00227011.777.69%0.8411.7711.781573781835311.4210.9311.9811.26
金溢科技00286942.37.36%2.942.342.31759543132739.439.442.7838.84
京泉华002885446.9%2.8443.9944597082549540.7241.1644.9839.88
通宇通讯00279240.896.02%2.3240.8840.89945433768338.338.574137.62
苏州恒久00280817.745.72%0.9617.7317.74879551499416.4916.7818.2116.31
大港股份00207712.235.61%0.6512.2212.231425961713911.5611.5812.2811.56
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
三维通信00211510.395.16%0.5110.3910.4222075227449.899.8810.629.67
瀛通通讯00286135.435.07%1.7135.4235.43505971751633.533.7235.9732.8
意华股份00289760.095.07%2.960.0960.11142896841455.257.1961.9855.2
万丰奥威00208519.985.05%0.9619.9819.99745501444619.0219.0219.9818.69
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
路畅科技00281345.874.75%2.0845.8645.87994794551844.0543.7947.9843.51
兴化股份0021099.294.62%0.419.299.3547090511478.878.889.778.83
雄韬股份00273320.434.34%0.8520.4220.432383144829719.2919.5821.519.16
星网宇达00282936.24.32%1.536.236.21333201187534.8634.736.434.51
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
民盛金科00264737.064.25%1.5137.0137.0617504637235.535.5537.235.05
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
智能自控00287727.73.86%1.0327.727.71755342048326.3126.6727.725.53
捷荣技术00285516.983.85%0.6316.9816.99975601643416.3216.3517.2516.32
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
天马精化0024538.573.75%0.318.568.57203369176148.428.269.088.27
东方中科00281933.183.72%1.1933.1833.19438941439432.1131.9933.4831.54
首页上一页123456789下一页尾页