沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
聚灿光电3007084.4710.1%0.414.4707634.474.064.474.47
国芳集团6010868.8810.04%0.818.88032892928.888.078.888.88
昆百大A00056012.2810.04%1.1212.2807882069394410.9911.1612.2810.71
飞力达30024011.310.03%1.0311.301864632055210.2210.2711.310.21
世联行00228511.9710.02%1.0911.9706735017852511.0410.8811.9711.04
华讯方舟00068715.710.02%1.4315.70644201011415.714.2715.715.7
九典制药30070524.0510.02%2.1924.0501623924.0521.8624.0524.05
东方材料60311022.7310.02%2.0722.73030722.7320.6622.7322.73
华阳集团00290623.8510.01%2.1723.8501293123.8521.6823.8523.85
世纪天鸿30065428.810.01%2.6228.80220363528.826.1828.828.8
阿石创30070637.2510.01%3.3937.25075628237.2533.8637.2537.25
傲农生物60336317.9110.01%1.6317.910353663317.9116.2817.9117.91
铭普光磁00290239.6710.01%3.6139.67074829739.6736.0639.6739.67
来伊份60377735.3810.01%3.2235.380571041974232.2432.1635.3832.1
中广核技00088118.0310.01%1.6418.0301027791829216.5416.3918.0316.4
海联讯30027710.8810.01%0.9910.880206198202959.299.8910.889.09
三六五网30029523.4210%2.1323.420731311650521.321.2923.4221.3
维业股份30062124.2110%2.224.210451451051921.822.0124.2121.61
精测电子300567115.8610%10.53115.86078138827106105.33115.86105.12
天铁股份30058730.4710%2.7730.470505091485927.827.730.4727.2
亚士创能60337839.9310%3.6339.93030188811657536.8936.339.9335.98
威唐工业30070734.9910%3.1834.990802834.9931.8134.9934.99
广东骏亚60338623.5410%2.1423.540122959276962121.423.5420.78
原尚股份60381355.0210%555.0201461007442246.9950.0255.0246.03
掌阅科技60353320.1310%1.8320.130162832820.1318.320.1320.13
金逸影视00290533.2310%3.0233.23023833.2330.2133.2333.23
恒银金融60310640.729.99%3.740.72033667812810735.337.0240.7234.55
森霸股份30070159.659.99%5.4259.650828574746354.954.2359.6554.54
横店影视60310329.629.99%2.6929.6202086229.6226.9329.6229.62
翔港科技60349914.649.99%1.3314.640721114.6413.3114.6414.64
富森美00281841.69.99%3.7841.60439711774937.737.8241.637.56
同兴达00284541.949.99%3.8141.9401825997472537.7838.1341.9437.78
法兰泰克60396622.249.99%2.0222.240554051189220.2920.2222.2420.2
天顺股份00280044.699.99%4.0644.690720333137440.5640.6344.6939.5
宇环数控00290322.269.98%2.0222.26031722.2620.2422.2622.26
市北高新6006049.499.97%0.869.490970138901878.598.639.498.52
鸿特精密3001761119.9%10110.99111162311749110210111199.51
国美通讯60089813.919.36%1.1913.9313.951996872750112.7412.7213.9912.71
韵达股份00212053.529.2%4.5153.5153.52534792783049.0649.0153.9149.06
辰欣药业60336732.097.83%2.3332.0332.065696581777013029.7632.7328.7
首页上一页123456789下一页尾页