沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南京证券6019906.0110.07%0.5506.01985596.015.466.016.01
安居宝3001555.3710.04%0.4905.372051510995.214.885.375.21
通用股份6015009.2110.04%0.8409.214464440318.278.379.218.27
深深宝A00001913.1710.03%1.2013.173134514084613.1711.9713.1712.51
中环装备30014010.4210.03%0.95010.422715827849.739.4710.429.7
科蓝软件30066323.1610.02%2.11023.16769861744620.921.0523.1620.8
中原特钢00242313.2910.02%1.21013.2959612771712.6812.0813.2912.51
汉嘉设计30074630.7510.02%2.8030.753964121930.7527.9530.7530.75
曲美家居60381814.8210.02%1.35014.8210267152214.8213.4714.8214.82
达威股份30053521.6410.02%1.97021.6439284830220.119.6721.6420.08
和晶科技30027910.1110.01%0.92010.112413223979.439.1910.119.2
振静股份60347714.8410.01%1.35014.841432232087613.6413.4914.8413.59
万兴科技30062499.2810.01%9.03099.28407123952490.690.2599.2890.11
金奥博00291733.7710%3.07033.77734292407931.1430.733.7730.61
欣锐科技30074567.7610%6.16067.761116917366660.761.667.7660.06
宁德时代30075048.1810%4.38048.1854026048.1843.848.1848.18
亿嘉和60366660.0410%5.46060.04321960.0454.5860.0460.04
澄天伟业30068948.410%4.4048.46128428414464448.444.5
集泰股份00290915.410%1.4015.4686161021014.081415.413.9
猛狮科技0026847.3710%0.6707.37223665159116.816.77.376.7
博闻科技6008838.0310%0.7308.037348358167.667.38.037.66
博敏电子60393624.889.99%2.26024.889680240824.8822.6224.8824.88
昇兴股份0027528.159.99%0.7408.154226834067.417.418.157.41
绿色动力6013306.39.95%0.5706.3537346.35.736.36.3
市北高新6006045.429.94%0.4905.4210101153764.894.935.424.85
浩物股份0007576.759.93%0.6106.752757918626.756.146.756.75
红宇新材3003455.549.92%0.505.542019211195.545.045.545.54
世名科技30052225.79.36%2.225.7325.72518701306923.8423.525.8523.64
盘龙药业002864508.37%3.8650.0150342081688845.3146.1450.7545.31
盛和资源60039216.167.45%1.1216.1716.163746555934315.4515.0416.3815.45
远 望 谷00216110.157.18%0.6810.1510.14718358711869.519.4710.49.51
上海亚虹60315925.556.99%1.6725.625.558501208023.5623.8826.223.4
万集科技30055228.156.83%1.828.1528.13528631504927.2526.3528.9927.21
金杯汽车6006094.916.74%0.314.914.917133384784.744.65.064.7
科锐国际30066229.726.52%1.8229.8829.721279383888230.6927.930.6928.76
南岭民爆0020968.186.37%0.498.198.18201673167938.467.698.467.96
五矿稀土00083111.076.24%0.6511.0711.051622111769910.6210.4211.1910.53
特 尔 佳00221313.056.1%0.7513.0613.0519803257712.2912.313.512.07
沃特股份00288627.96.08%1.627.9427.9810982244325.1826.328.9325.17
多喜爱00276137.66.01%2.1337.6237.65524207536.4535.4738.936.06
首页上一页123456789下一页尾页