沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N禾望60306319.2444.01%5.8819.2402114016.0313.3619.2416.03
N岱美60373035.8843.98%10.9635.88038613835.8824.9235.8835.88
N中科30067811.343.95%3.4511.3096119.427.8511.39.42
中远海控6019196.8810.08%0.636.88022348901468116.156.256.886.11
陕西黑猫6010158.7510.06%0.88.750532655451427.927.958.757.82
山西焦化6007408.5510.04%0.788.550864023718737.687.778.557.67
易成新能3000808.2210.04%0.758.220280546222837.57.478.227.48
卫信康60367612.8310.03%1.1712.830152419612.8311.6612.8312.83
永东股份00275326.6810.02%2.4326.6802437076202223.7324.2526.6823.31
杉杉股份60088420.9710.02%1.9120.97061275712510319.0419.0620.9718.92
天原集团0023869.8810.02%0.99.8801039903974358.718.989.888.63
宝泰隆6010119.4510.01%0.869.45019880121847558.628.599.458.62
方大炭素60051630.8910.01%2.8130.89020779976196702928.0830.8928.61
朗源股份3001759.4510.01%0.869.450566009527189.058.599.459.05
万达信息30016814.8310.01%1.3514.830110488516177014.6913.4814.8314.2
水井坊60077933.110%3.0133.101985096382530.230.0933.129.99
华大基因30067650.9410%4.6350.94091246550.9446.3150.9450.94
中科电气3000359.3510%0.859.350688930618788.378.59.358.36
索通发展60361224.339.99%2.2124.330320678024.3322.1224.3324.33
惠威科技00288820.89.99%1.8920.802916120.818.9120.820.8
英搏尔30068133.469.99%3.0433.460481633.4630.4233.4633.46
涪陵榨菜00250712.339.99%1.1212.330200142246131211.2112.3311.97
中国宝安0000099.259.99%0.849.25014853141329168.448.419.258.4
镇海股份60363726.099.99%2.3726.090553271409723.7423.7226.0923.58
西宁特钢6001177.829.99%0.717.8201222364901156.997.117.826.9
正虹科技0007028.939.98%0.818.930295907256728.18.128.938.1
隆盛科技30068016.649.98%1.5116.64048816.6415.1316.6416.64
建科院30067510.279.96%0.9310.2704044210.279.3410.2710.27
市北高新6006047.629.96%0.697.620463821345717.26.937.627.11
长城动漫00083510.69.96%0.9610.603186803374610.69.6410.610.33
嘉泽新能6016193.219.93%0.293.210919303.212.923.213.21
永吉股份60305820.89.47%1.820.7320.75276735564191920.918.76
古井贡酒00059653.39.42%4.5953.353.38932314814348.5448.7153.5848.26
霞客环保0020158.419.08%0.78.48.41181560150667.717.718.487.71
永安药业00236532.558.9%2.6632.5432.551026273291829.229.8932.8829.2
乐通股份00231916.958.86%1.3816.9516.97914831546515.715.5717.1315.52
赣锋锂业00246065.58.84%5.3265.565.5146871229733359.660.186659.6
酒鬼酒00079923.38.73%1.8723.2923.32428665468821.3121.4323.421.07
中科三环00097017.378.63%1.3817.3717.38155445926620115.9115.9917.5915.75
口子窖60358943.078.52%3.3843.0743.081012514258739.6939.6943.2739.69
首页上一页123456789下一页尾页