沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N春秋60389034.1644.01%10.44034.16752628.4623.7234.1628.46
N设研院30073259.6443.99%18.22059.64684049.741.4259.6449.7
中欣氟材00291514.9210.03%1.36014.921692514.9213.5614.9214.92
吉峰农机3000225.7110.02%0.5205.716266035385.55.195.715.5
上海新阳30023638.0210.01%3.46038.02759732793134.9534.5638.0234.8
文一科技60052020.4410.01%1.86020.44787481602820.4418.5820.4419.7
科创新源30073123.0810.01%2.1023.0820523.0820.9823.0823.08
中环股份00212912.3210%1.12012.32190225722547311.511.212.3211.36
众应互联00246431.399.99%2.85031.39379261172229.8828.5431.3929.52
海量数据60313839.49.99%3.58039.48801346839.435.8239.439.4
科创信息30073019.389.99%1.76019.381663219.3817.6219.3819.38
好太太60384822.149.99%2.01022.144551100822.1420.1322.1422.14
金奥博00291720.289.98%1.84020.28491020.2818.4420.2820.28
恺英网络00251728.68.37%2.2128.6628.61630634463726.326.3929.0326.02
数据港603881518.14%3.845150.991649998524751.8847.1651.8850.68
星光农机60378913.497.32%0.9213.5113.4936110486812.7912.5713.8312.61
银信科技30023111.857.14%0.7911.8511.843372064034311.6211.0612.1711.53
赣锋锂业00246075.016.73%4.7375.0275.0118975613787970.3970.2875.6670.38
华友钴业60379991.56.68%5.7391.4691.451449631284768685.7792.285.8
康旗股份30006116.076.28%0.9516.0716.0125078399115.0415.1216.6314.9
国农科技00000423.996.1%1.3823.9923.9515594371322.6222.6124.522.62
利源精制00250110.025.92%0.5610.0210.01118895117539.59.4610.39.49
暴风集团30043125.865.81%1.4225.8925.8844742111542425.424.4426.5225.1
亿晶光电6005375.015.7%0.275.035.0112821264354.744.745.214.7
盐湖股份00079213.835.65%0.7413.8513.833307014434113.1513.0913.9313.04
天齐锂业00246664.535.11%3.1464.5564.531437039042561.5161.396561.12
开山股份30025715.635.11%0.7615.6615.63725241139014.9814.8716.3614.86
北方华创00237141.265.09%241.3541.261169834795939.239.2642.1838.73
寿仙谷603896515.05%2.4551.0851201681020848.6748.5551.9548.67
当升科技30007325.755.02%1.2325.7625.75664611670024.6624.5225.7524.53
*ST东数0022486.144.96%0.2906.1434192106.145.856.146.14
一拖股份6010387.524.88%0.357.527.515179339057.27.177.797.19
凯普生物30063967.14.84%3.167.1167.1267011757463.76467.4663.45
兄弟科技00256216.694.84%0.7716.6916.68980971632816.5915.9216.8816.44
中泰桥梁00265912.854.73%0.5812.8512.8310318131912.3212.271312.21
江特电机00217612.114.67%0.5412.1112.12375552820211.5511.5712.1511.54
旭升股份60330541.054.59%1.841.0541.042012081664039.2541.2539.48
合盛硅业60326055.424.55%2.4155.4255.41825824510953.3553.0155.9653.02
荣科科技3002909.284.5%0.49.289.27140434133039.418.889.749.19
西藏珠峰60033845.24.46%1.9345.2145.2310411379543.0143.2745.2143.01
首页上一页123456789下一页尾页