沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N春风60312919.6344.02%619.630971919.6313.6319.6319.63
N起步60355711.1343.98%3.411.1301461611.137.7311.1311.13
铁龙物流60012512.510.04%1.1412.50107256213011711.511.3612.511.43
中 关 村0009318.0110.03%0.738.01010408783378.017.288.018.01
中广天择60372116.3610.02%1.4916.3602854716.3614.8716.3616.36
绿盟科技30036911.210.02%1.0211.20172682186859.9810.1811.29.97
联合光电30069137.0210.01%3.3737.02037413937.0233.6537.0237.02
永安行60377642.5310.01%3.8742.5301195142.5338.6642.5342.53
申达股份60062610.1110.01%0.9210.110178268174789.199.1910.119.16
鲁北化工60072711.2110.01%1.0211.2101453561574310.1310.1911.2110.05
万业企业60064112.3210%1.1212.3203370214103911.9311.212.3211.65
长春高新000661139.5810%12.69139.5807131596960132126.89139.58132
科力尔00289227.8210%2.5327.82022627.8225.2927.8227.82
澄天伟业30068940.3810%3.6740.3802932118440.3836.7140.3840.38
艾德生物30068562.6810%5.762.6803583224662.6856.9862.6862.68
惠威科技00288828.9310%2.6328.930762892152126.826.328.9326.51
纵横通信60360238.749.99%3.5238.740488791890838.7435.2238.7438.02
创业黑马30068827.429.99%2.4927.4201764827.4224.9327.4227.42
洛阳玻璃60087622.029.99%222.020157793341422120.0222.0220.4
秦港股份6013264.089.97%0.374.0801284524.083.714.084.08
中国核建60161113.359.97%1.2113.350100193113148913.3512.1413.3512.75
亿阳信通60028912.039.96%1.0912.0305085046108912.0310.9412.0311.69
博天环境60360345.849.95%4.1545.8545.86163422743614441.6945.8644
泰山石油00055410.299.94%0.9310.2910.3505842506539.289.3610.39.15
中科信息30067843.79.36%3.7443.6343.7958564108542.1139.9643.9641.2
深高速6005489.957.92%0.739.949.95148902146919.159.2210.149.12
鄂尔多斯60029516.967.75%1.2216.9516.965309088781615.2615.7417.3115.26
中油工程6003397.517.13%0.57.517.52334248244296.967.017.716.95
岳阳林纸60096397.02%0.598.989361262314388.358.419.058.27
南风化工0007376.056.7%0.386.056.0611745669235.655.676.085.62
中粮生化00093012.476.67%0.7812.4612.475986757324511.6511.6912.711.6
栖霞建设6005336.286.44%0.386.286.29510445323925.895.96.495.85
诚志股份00099021.496.28%1.2721.4821.492159344632120.720.2222.2420.36
文山电力60099511.856.18%0.6911.8411.853937714544311.211.161211.05
天原集团00238611.776.13%0.6811.7611.776509837543411.3911.0911.9511.26
四维图新00240524.56.11%1.4124.4824.5105944225567423.723.0924.9223.45
瑞泰科技00206614.656.08%0.8414.6514.661490382122313.6613.8114.7713.62
长高集团0024528.035.66%0.438.028.03189460150417.637.68.097.63
国星光电00244919.395.5%1.0119.3819.391860793537618.3718.3819.3918.24
隧道股份60082010.125.42%0.5210.1210.14503275495299.589.610.149.55
首页上一页123456789下一页尾页