沪深A股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
永吉股份60305813.2810.02%1.21013.281000541305412.0712.0713.2812.07
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
中石科技30068443.7710%3.98043.7789139043.7739.7943.7743.77
新疆火炬60308050.810%4.62050.84070206850.846.1850.850.8
百华悦邦30073648.9310%4.45048.9340820048.9344.4848.9348.93
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
横店影视60310329.5810%2.69029.58519441479226.9126.8929.5826.65
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
蓝晓科技30048724.0910%2.19024.091141382682422.721.924.0922.58
朗博科技60365529.189.99%2.65029.18141341229.1826.5329.1829.18
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
福达股份6031668.69.69%0.768.68.595665246267.877.848.67.73
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
首页上一页123456789下一页尾页