沪深A股
股票名称 |
股票代码 |
最新价 |
涨跌幅↓ |
涨跌额 |
成交量 |
成交额 |
今开 |
昨收 |
最高 |
最低 |
宁波东力 |
002164 |
3.37 |
10.13% |
0.31 |
161,208 |
53,396,668.00 |
2.98 |
3.06 |
3.37 |
2.98 |
隆华节能 |
300263 |
5.34 |
10.10% |
0.49 |
850,834 |
439,574,400.00 |
5.34 |
4.85 |
5.34 |
4.85 |
安彩高科 |
600207 |
4.80 |
10.09% |
0.44 |
135,866 |
64,840,764.00 |
4.31 |
4.36 |
4.80 |
4.31 |
远大智能 |
002689 |
3.82 |
10.09% |
0.35 |
115,168 |
43,803,124.00 |
3.49 |
3.47 |
3.82 |
3.47 |
东材科技 |
601208 |
5.13 |
10.09% |
0.47 |
69,293 |
35,547,744.00 |
5.13 |
4.66 |
5.13 |
5.13 |
锦富技术 |
300128 |
4.15 |
10.08% |
0.38 |
470,955 |
194,255,984.00 |
4.15 |
3.77 |
4.15 |
3.90 |
东方日升 |
300118 |
9.19 |
10.06% |
0.84 |
621,319 |
543,096,256.00 |
8.31 |
8.35 |
9.19 |
8.19 |
上海三毛 |
600689 |
9.85 |
10.06% |
0.90 |
104,530 |
101,108,384.00 |
8.95 |
8.95 |
9.85 |
8.91 |
南 京 港 |
002040 |
8.97 |
10.06% |
0.82 |
161,297 |
140,136,464.00 |
8.16 |
8.15 |
8.97 |
8.10 |
维信诺 |
002387 |
12.38 |
10.04% |
1.13 |
26,640 |
32,980,666.00 |
12.38 |
11.25 |
12.38 |
12.38 |
银星能源 |
000862 |
5.81 |
10.04% |
0.53 |
132,951 |
77,245,000.00 |
5.81 |
5.28 |
5.81 |
5.81 |
新五丰 |
600975 |
5.26 |
10.04% |
0.48 |
293,228 |
149,074,512.00 |
4.73 |
4.78 |
5.26 |
4.66 |
先锋电子 |
002767 |
14.80 |
10.04% |
1.35 |
64,292 |
94,126,504.00 |
13.45 |
13.45 |
14.80 |
13.34 |
国轩高科 |
002074 |
14.70 |
10.03% |
1.34 |
450,642 |
651,458,112.00 |
13.77 |
13.36 |
14.70 |
13.77 |
领益智造 |
002600 |
3.84 |
10.03% |
0.35 |
247,274 |
94,953,272.00 |
3.84 |
3.49 |
3.84 |
3.84 |
光一科技 |
300356 |
7.02 |
10.03% |
0.64 |
437,507 |
292,803,168.00 |
6.32 |
6.38 |
7.02 |
6.31 |
艾比森 |
300389 |
17.12 |
10.03% |
1.56 |
39,221 |
66,399,808.00 |
16.13 |
15.56 |
17.12 |
16.13 |
康达新材 |
002669 |
12.61 |
10.03% |
1.15 |
193,644 |
243,427,968.00 |
12.59 |
11.46 |
12.61 |
12.22 |
四环生物 |
000518 |
3.84 |
10.03% |
0.35 |
579,345 |
205,758,128.00 |
3.44 |
3.49 |
3.84 |
3.32 |
联得装备 |
300545 |
27.34 |
10.02% |
2.49 |
12,152 |
33,223,568.00 |
27.34 |
24.85 |
27.34 |
27.34 |