沪深A股

股票名称	股票代码	最新价	涨跌幅↓	涨跌额	成交量	成交额	今开	昨收	最高	最低
力源信息	300184	6.10	20.08%	1.02	71,351	49,977,073.00	5.16	5.08	6.10	5.15
晨曦航空	300581	34.44	20.00%	5.74	11,990	20,322,292.00	28.79	28.70	34.44	27.90
东土科技	300353	10.14	20.00%	1.69	34,717	44,327,269.00	8.68	8.45	10.14	8.68
铂力特	688333	173.68	20.00%	28.95	10,457	67,321,347.00	144.08	144.73	173.68	144.00
翔宇医疗	688626	115.56	20.00%	19.26	262,338	1,239,444,480.00	96.71	96.30	115.56	96.71
科蓝软件	300663	49.40	19.99%	8.23	42,671	145,764,626.00	41.18	41.17	49.40	41.18
振东制药	300158	6.91	19.96%	1.15	41,942	23,729,483.00	5.84	5.76	6.91	5.81
特锐德	300001	30.91	18.89%	4.91	31,529	76,173,109.00	27.88	26.00	31.20	27.88
爱乐达	300696	45.97	17.36%	6.80	8,252	32,007,841.00	40.10	39.17	47.00	40.10
九联科技	688609	19.00	17.14%	2.78	644,526	842,424,320.00	16.57	16.22	19.30	16.23
慈星股份	300307	9.16	16.24%	1.28	14,618	6,656,383.00	7.91	7.88	9.46	7.88
汉威科技	300007	21.91	14.53%	2.78	31,655	54,412,868.00	19.88	19.13	22.75	19.80
双一科技	300690	24.74	13.64%	2.97	4,998	14,101,215.00	21.58	21.77	25.50	21.51
天合光能	688599	25.10	13.47%	2.98	60,586	107,811,233.00	22.00	22.12	25.30	21.52
东富龙	300171	39.60	13.47%	4.70	20,021	33,537,907.00	34.99	34.90	39.68	34.30
晶盛机电	300316	49.90	12.87%	5.69	46,760	131,101,157.00	44.50	44.21	50.65	43.82
诚迈科技	300598	91.38	12.81%	10.38	17,873	414,877,294.00	80.92	81.00	93.20	79.90
新研股份	300159	3.80	12.43%	0.42	278,910	145,282,058.00	3.37	3.38	3.99	3.32
热景生物	688068	170.60	11.88%	18.12	6,028	42,440,047.00	151.07	152.48	179.73	151.07
海融科技	300915	62.74	11.78%	6.61	86,300	1,324,729,856.00	56.66	56.13	63.51	56.50