沪深A股

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
力源信息 300184 6.10 20.08% 1.02 71,351 49,977,073.00 5.16 5.08 6.10 5.15
晨曦航空 300581 34.44 20.00% 5.74 11,990 20,322,292.00 28.79 28.70 34.44 27.90
东土科技 300353 10.14 20.00% 1.69 34,717 44,327,269.00 8.68 8.45 10.14 8.68
铂力特 688333 173.68 20.00% 28.95 10,457 67,321,347.00 144.08 144.73 173.68 144.00
翔宇医疗 688626 115.56 20.00% 19.26 262,338 1,239,444,480.00 96.71 96.30 115.56 96.71
科蓝软件 300663 49.40 19.99% 8.23 42,671 145,764,626.00 41.18 41.17 49.40 41.18
振东制药 300158 6.91 19.96% 1.15 41,942 23,729,483.00 5.84 5.76 6.91 5.81
特锐德 300001 30.91 18.89% 4.91 31,529 76,173,109.00 27.88 26.00 31.20 27.88
爱乐达 300696 45.97 17.36% 6.80 8,252 32,007,841.00 40.10 39.17 47.00 40.10
九联科技 688609 19.00 17.14% 2.78 644,526 842,424,320.00 16.57 16.22 19.30 16.23
慈星股份 300307 9.16 16.24% 1.28 14,618 6,656,383.00 7.91 7.88 9.46 7.88
汉威科技 300007 21.91 14.53% 2.78 31,655 54,412,868.00 19.88 19.13 22.75 19.80
双一科技 300690 24.74 13.64% 2.97 4,998 14,101,215.00 21.58 21.77 25.50 21.51
天合光能 688599 25.10 13.47% 2.98 60,586 107,811,233.00 22.00 22.12 25.30 21.52
东富龙 300171 39.60 13.47% 4.70 20,021 33,537,907.00 34.99 34.90 39.68 34.30
晶盛机电 300316 49.90 12.87% 5.69 46,760 131,101,157.00 44.50 44.21 50.65 43.82
诚迈科技 300598 91.38 12.81% 10.38 17,873 414,877,294.00 80.92 81.00 93.20 79.90
新研股份 300159 3.80 12.43% 0.42 278,910 145,282,058.00 3.37 3.38 3.99 3.32
热景生物 688068 170.60 11.88% 18.12 6,028 42,440,047.00 151.07 152.48 179.73 151.07
海融科技 300915 62.74 11.78% 6.61 86,300 1,324,729,856.00 56.66 56.13 63.51 56.50